Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.0305
+2.32%
$7.08 million $10,920
Jun 2, 1 PM $0.0298
-3.40%
$6.92 million $10,860
Jun 2, 12 PM $0.0308
-0.19%
$7.16 million $10,049
Jun 2, 11 AM $0.0309
+0.82%
$7.18 million $9,645
Jun 2, 10 AM $0.0307
-1.16%
$7.12 million $9,516
Jun 2, 9 AM $0.031
-0.29%
$7.2 million $9,623
Jun 2, 8 AM $0.0311
+6.32%
$7.22 million $10,226
Jun 2, 7 AM $0.0293
+0.00%
$6.79 million $9,279
Jun 2, 6 AM $0.0292
+0.00%
$6.79 million $9,250
Jun 2, 5 AM $0.0292
+0.03%
$6.79 million $9,250
Jun 2, 4 AM $0.0292
-0.51%
$6.79 million $8,851
Jun 2, 3 AM $0.0294
+0.65%
$6.82 million $8,866
Jun 2, 2 AM $0.0292
-0.27%
$6.78 million $8,858
Jun 2, 1 AM $0.0293
-1.11%
$6.72 million $8,788
Jun 2, 12 AM $0.0296
+0.00%
$6.79 million $7,877
Jun 1, 11 PM $0.0296
+1.09%
$6.79 million $7,888
Jun 1, 10 PM $0.0293
+0.00%
$6.72 million $8,107
Jun 1, 9 PM $0.0293
-1.55%
$6.72 million $8,145
Jun 1, 8 PM $0.0297
+3.48%
$6.82 million $8,083
Jun 1, 7 PM $0.0287
+0.42%
$6.59 million $7,278
Jun 1, 6 PM $0.0286
-1.89%
$6.57 million $7,075
Jun 1, 5 PM $0.0292
-0.27%
$6.69 million $6,797
Jun 1, 4 PM $0.0293
+5.41%
$6.71 million $6,471
Jun 1, 3 PM $0.0278
-0.82%
$6.37 million $4,813
Jun 1, 2 PM $0.028
-1.72%
$6.42 million $4,671
Jun 1, 1 PM $0.0285
+2.08%
$6.53 million $4,441
Jun 1, 12 PM $0.0279
-0.64%
$6.4 million $3,626
Jun 1, 11 AM $0.0281
+1.04%
$6.44 million $3,150
Jun 1, 10 AM $0.0278
-0.57%
$6.37 million $3,161
Jun 1, 9 AM $0.0279
+1.38%
$6.41 million $3,479
Jun 1, 8 AM $0.0276
+0.00%
$6.32 million $2,705
Jun 1, 7 AM $0.0276
+0.00%
$6.32 million $2,474
Jun 1, 6 AM $0.0276
+0.00%
$6.32 million $2,689
Jun 1, 5 AM $0.0276
-2.27%
$6.32 million $2,719
Jun 1, 4 AM $0.0282
+2.62%
$6.47 million $2,768
Jun 1, 3 AM $0.0275
+0.00%
$6.31 million $2,720
Jun 1, 2 AM $0.0275
+0.00%
$6.31 million $2,746
Jun 1, 1 AM $0.0275
+0.00%
$6.31 million $2,839
Jun 1, 12 AM $0.0275
+0.00%
$6.31 million $2,877
May 31, 11 PM $0.0275
-2.03%
$6.31 million $2,923
May 31, 10 PM $0.028
-0.04%
$6.44 million $3,197
May 31, 9 PM $0.0281
+0.00%
$6.44 million $3,198
May 31, 8 PM $0.0281
+0.00%
$6.44 million $3,198
May 31, 7 PM $0.0281
-0.04%
$6.44 million $3,253
May 31, 6 PM $0.0281
+0.00%
$6.44 million $3,150
May 31, 5 PM $0.0281
-1.27%
$6.44 million $3,150
May 31, 4 PM $0.0284
+1.14%
$6.52 million $3,141
May 31, 3 PM $0.0281
+3.73%
$6.45 million $3,441
May 31, 2 PM $0.0271
+0.00%
$6.22 million $3,276
May 31, 1 PM $0.0271
-0.29%
$6.22 million $3,337