Grin Historical Data

GRIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0349
+0.46%
$ 3.43 million $ 16,097
Dec 20, 4 PM $ 0.0348
+1.34%
$ 3.41 million $ 16,043
Dec 20, 3 PM $ 0.0343
-0.23%
$ 3.37 million $ 14,883
Dec 20, 2 PM $ 0.0344
+1.12%
$ 3.38 million $ 14,947
Dec 20, 1 PM $ 0.0346
+2.34%
$ 3.4 million $ 15,096
Dec 20, 12 PM $ 0.0338
+1.78%
$ 3.32 million $ 15,105
Dec 20, 11 AM $ 0.0332
+0.00%
$ 3.26 million $ 14,629
Dec 20, 10 AM $ 0.0332
+0.12%
$ 3.26 million $ 14,716
Dec 20, 9 AM $ 0.0332
+0.00%
$ 3.26 million $ 15,359
Dec 20, 8 AM $ 0.0332
+0.03%
$ 3.26 million $ 15,675
Dec 20, 7 AM $ 0.0332
+0.00%
$ 3.26 million $ 16,768
Dec 20, 6 AM $ 0.0332
-0.15%
$ 3.26 million $ 17,071
Dec 20, 5 AM $ 0.0332
+0.00%
$ 3.26 million $ 17,104
Dec 20, 4 AM $ 0.0332
+0.00%
$ 3.26 million $ 17,049
Dec 20, 3 AM $ 0.0332
-0.21%
$ 3.26 million $ 17,018
Dec 20, 2 AM $ 0.0332
-1.48%
$ 3.26 million $ 16,999
Dec 20, 1 AM $ 0.0337
+0.24%
$ 3.31 million $ 16,379
Dec 20, 12 AM $ 0.0336
-0.24%
$ 3.3 million $ 16,434
Dec 19, 11 PM $ 0.0337
+0.24%
$ 3.31 million $ 16,433
Dec 19, 10 PM $ 0.0336
+0.00%
$ 3.3 million $ 16,474
Dec 19, 9 PM $ 0.0337
-0.30%
$ 3.31 million $ 16,425
Dec 19, 8 PM $ 0.0338
+0.00%
$ 3.32 million $ 16,368
Dec 19, 7 PM $ 0.0338
+0.21%
$ 3.32 million $ 16,352
Dec 19, 6 PM $ 0.0338
-0.21%
$ 3.32 million $ 17,668
Dec 19, 5 PM $ 0.0338
+0.00%
$ 3.32 million $ 18,253
Dec 19, 4 PM $ 0.0338
+0.21%
$ 3.32 million $ 20,137
Dec 19, 3 PM $ 0.0338
+0.00%
$ 3.32 million $ 19,983
Dec 19, 2 PM $ 0.0338
-0.21%
$ 3.32 million $ 19,952
Dec 19, 1 PM $ 0.0338
+0.21%
$ 3.32 million $ 19,433
Dec 19, 12 PM $ 0.0338
-0.21%
$ 3.32 million $ 19,295
Dec 19, 11 AM $ 0.0338
+0.21%
$ 3.32 million $ 19,378
Dec 19, 10 AM $ 0.0338
-1.89%
$ 3.32 million $ 19,369
Dec 19, 9 AM $ 0.0344
+1.41%
$ 3.38 million $ 18,675
Dec 19, 8 AM $ 0.0339
+0.68%
$ 3.33 million $ 19,072
Dec 19, 7 AM $ 0.0337
+4.17%
$ 3.31 million $ 21,748
Dec 19, 6 AM $ 0.0323
-0.12%
$ 3.18 million $ 21,199
Dec 19, 5 AM $ 0.0324
+0.00%
$ 3.18 million $ 30,229
Dec 19, 4 AM $ 0.0324
+0.00%
$ 3.18 million $ 30,455
Dec 19, 3 AM $ 0.0324
-0.67%
$ 3.18 million $ 30,459
Dec 19, 2 AM $ 0.0326
+0.00%
$ 3.2 million $ 30,388
Dec 19, 1 AM $ 0.0326
+0.22%
$ 3.2 million $ 30,216
Dec 19, 12 AM $ 0.0325
-0.21%
$ 3.2 million $ 30,189
Dec 18, 11 PM $ 0.0326
+0.22%
$ 3.2 million $ 30,166
Dec 18, 10 PM $ 0.0325
+0.00%
$ 3.2 million $ 30,094
Dec 18, 9 PM $ 0.0325
+0.15%
$ 3.2 million $ 30,279
Dec 18, 8 PM $ 0.0325
-1.07%
$ 3.19 million $ 30,295
Dec 18, 7 PM $ 0.032
-4.73%
$ 3.14 million $ 30,295
Dec 18, 6 PM $ 0.0336
+0.63%
$ 3.3 million $ 28,892
Dec 18, 5 PM $ 0.0334
-2.45%
$ 3.28 million $ 28,826
Dec 18, 4 PM $ 0.0342
+0.00%
$ 3.36 million $ 27,038