Coinranking
Grin Historical Data
GRIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23, 2026 | $0.0459 | +6.65% | ||
| Jan 22, 2026 | $0.0438 | -7.13% | ||
| Jan 21, 2026 | $0.0471 | +2.43% | ||
| Jan 20, 2026 | $0.046 | +9.52% | ||
| Jan 19, 2026 | $0.042 | -0.52% | ||
| Jan 18, 2026 | $0.0422 | +3.05% | ||
| Jan 17, 2026 | $0.041 | +2.02% | ||
| Jan 16, 2026 | $0.0402 | -2.69% | ||
| Jan 15, 2026 | $0.0413 | +3.23% | ||
| Jan 14, 2026 | $0.04 | +8.26% | ||
| Jan 13, 2026 | $0.0369 | +5.15% | ||
| Jan 12, 2026 | $0.0351 | -0.65% | ||
| Jan 11, 2026 | $0.0353 | +1.52% | ||
| Jan 10, 2026 | $0.0348 | -2.41% | ||
| Jan 9, 2026 | $0.0357 | +2.79% | ||
| Jan 8, 2026 | $0.0346 | -1.59% | ||
| Jan 7, 2026 | $0.0352 | -2.06% | ||
| Jan 6, 2026 | $0.0359 | -0.77% | ||
| Jan 5, 2026 | $0.0362 | +1.66% | ||
| Jan 4, 2026 | $0.0356 | -1.08% | ||
| Jan 3, 2026 | $0.036 | +2.80% | ||
| Jan 2, 2026 | $0.035 | -0.17% | ||
| Jan 1, 2026 | $0.0351 | -0.26% | ||
| Dec 31, 2025 | $0.0351 | -0.85% | ||
| Dec 30, 2025 | $0.0353 | -1.75% | ||
| Dec 29, 2025 | $0.0361 | -0.80% | ||
| Dec 28, 2025 | $0.036 | +0.31% | ||
| Dec 27, 2025 | $0.0358 | +3.82% | ||
| Dec 26, 2025 | $0.0345 | -0.72% | ||
| Dec 25, 2025 | $0.0346 | -1.93% | ||
| Dec 24, 2025 | $0.0352 | -0.73% | ||
| Dec 23, 2025 | $0.0356 | +0.03% | ||
| Dec 22, 2025 | $0.0356 | +2.18% | ||
| Dec 21, 2025 | $0.035 | -0.63% | ||
| Dec 20, 2025 | $0.0359 | +6.37% | ||
| Dec 19, 2025 | $0.0336 | +3.19% | ||
| Dec 18, 2025 | $0.0325 | +0.22% | ||
| Dec 14, 2025 | $0.035 | +0.00% | ||
| Dec 13, 2025 | $0.035 | +0.00% | ||
| Dec 5, 2025 | $0.075 | +0.00% | ||
| Dec 4, 2025 | $0.075 | +0.00% | ||
| Nov 20, 2025 | $0.075 | +0.00% | ||
| Nov 19, 2025 | $0.075 | +25.47% | ||
| Nov 18, 2025 | $0.0598 | +33.34% | ||
| Nov 17, 2025 | $0.0448 | +1.33% | ||
| Nov 16, 2025 | $0.0441 | +0.22% | ||
| Nov 15, 2025 | $0.044 | +0.37% | ||
| Nov 14, 2025 | $0.0439 | +0.21% | ||
| Nov 12, 2025 | $0.0459 | -5.10% | ||
| Nov 11, 2025 | $0.0484 | +34.31% | ||