Grin Historical Data

GRIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0161
+0.00%
$ 3.79 million $ 2,072
Jul 19, 12 PM $ 0.0161
-3.47%
$ 3.79 million $ 2,033
Jul 19, 11 AM $ 0.0167
+0.00%
$ 3.92 million $ 1,475
Jul 19, 10 AM $ 0.0167
+0.00%
$ 3.92 million $ 1,460
Jul 19, 9 AM $ 0.0167
-3.91%
$ 3.92 million $ 1,476
Jul 19, 8 AM $ 0.0174
+7.74%
$ 4.08 million $ 1,474
Jul 19, 7 AM $ 0.0161
+0.06%
$ 3.79 million $ 1,354
Jul 19, 6 AM $ 0.0161
+0.00%
$ 3.79 million $ 1,318
Jul 19, 5 AM $ 0.0161
+0.31%
$ 3.79 million $ 1,318
Jul 19, 4 AM $ 0.0161
+0.00%
$ 3.77 million $ 1,246
Jul 19, 3 AM $ 0.0161
+1.26%
$ 3.77 million $ 1,401
Jul 19, 2 AM $ 0.0159
+0.00%
$ 3.73 million $ 1,200
Jul 19, 1 AM $ 0.0159
+0.00%
$ 3.73 million $ 1,270
Jul 19, 12 AM $ 0.0159
+0.00%
$ 3.73 million $ 1,270
Jul 18, 11 PM $ 0.0159
+0.00%
$ 3.73 million $ 1,270
Jul 18, 10 PM $ 0.0159
+0.00%
$ 3.73 million $ 1,270
Jul 18, 9 PM $ 0.0159
+0.00%
$ 3.73 million $ 1,270
Jul 18, 8 PM $ 0.0159
+0.00%
$ 3.73 million $ 1,270
Jul 18, 7 PM $ 0.0159
-0.19%
$ 3.73 million $ 1,270
Jul 18, 6 PM $ 0.0159
+0.19%
$ 3.73 million $ 1,267
Jul 18, 5 PM $ 0.0159
+0.00%
$ 3.73 million $ 2,801
Jul 18, 4 PM $ 0.0159
+0.63%
$ 3.73 million $ 2,836
Jul 18, 3 PM $ 0.0158
-6.24%
$ 3.7 million $ 2,844
Jul 18, 2 PM $ 0.0168
+0.00%
$ 3.95 million $ 2,058
Jul 18, 1 PM $ 0.0168
+0.00%
$ 3.95 million $ 2,089
Jul 18, 12 PM $ 0.0168
+0.00%
$ 3.95 million $ 2,028
Jul 18, 11 AM $ 0.0168
+0.00%
$ 3.95 million $ 2,032
Jul 18, 10 AM $ 0.0168
-0.06%
$ 3.95 million $ 2,032
Jul 18, 9 AM $ 0.0168
+0.00%
$ 3.95 million $ 2,016
Jul 18, 8 AM $ 0.0168
-2.26%
$ 3.95 million $ 2,016
Jul 18, 7 AM $ 0.0172
-0.12%
$ 4.05 million $ 1,943
Jul 18, 6 AM $ 0.0173
+0.00%
$ 4.05 million $ 1,939
Jul 18, 5 AM $ 0.0173
-4.00%
$ 4.05 million $ 1,939
Jul 18, 4 AM $ 0.018
+4.29%
$ 4.22 million $ 1,937
Jul 18, 3 AM $ 0.0172
-1.49%
$ 4.05 million $ 1,782
Jul 18, 2 AM $ 0.0175
+0.00%
$ 4.11 million $ 1,780
Jul 18, 1 AM $ 0.0175
+0.00%
$ 4.11 million $ 1,711
Jul 18, 12 AM $ 0.0175
+0.00%
$ 4.11 million $ 1,711
Jul 17, 11 PM $ 0.0175
+0.00%
$ 4.11 million $ 1,763
Jul 17, 10 PM $ 0.0175
+0.00%
$ 4.11 million $ 1,785
Jul 17, 9 PM $ 0.0175
+0.00%
$ 4.11 million $ 1,810
Jul 17, 8 PM $ 0.0175
+0.00%
$ 4.11 million $ 1,869
Jul 17, 7 PM $ 0.0175
+0.00%
$ 4.11 million $ 1,883
Jul 17, 6 PM $ 0.0175
-2.02%
$ 4.11 million $ 1,916
Jul 17, 5 PM $ 0.0179
+2.00%
$ 4.19 million $ 403
Jul 17, 4 PM $ 0.0175
+0.06%
$ 4.11 million $ 379
Jul 17, 3 PM $ 0.0175
-0.40%
$ 4.11 million $ 376
Jul 17, 2 PM $ 0.0176
-1.95%
$ 4.12 million $ 520
Jul 17, 1 PM $ 0.0179
+0.00%
$ 4.21 million $ 495
Jul 17, 12 PM $ 0.0179
+0.00%
$ 4.21 million $ 499