Coinranking
Grin Historical Data
GRIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 12 PM | $0.0154 | +1.25% | ||
| Sep 20, 11 AM | $0.0152 | -1.68% | ||
| Sep 20, 10 AM | $0.0155 | -12.51% | ||
| Sep 20, 9 AM | $0.0177 | +1.67% | ||
| Sep 20, 8 AM | $0.0174 | +1.88% | ||
| Sep 20, 7 AM | $0.0171 | +0.29% | ||
| Sep 20, 6 AM | $0.017 | -1.79% | ||
| Sep 20, 5 AM | $0.0173 | -3.88% | ||
| Sep 20, 4 AM | $0.018 | -1.64% | ||
| Sep 20, 3 AM | $0.0183 | +5.83% | ||
| Sep 20, 2 AM | $0.0173 | +5.55% | ||
| Sep 20, 1 AM | $0.0164 | +2.95% | ||
| Sep 20, 12 AM | $0.0159 | +1.27% | ||
| Sep 19, 11 PM | $0.0157 | -1.75% | ||
| Sep 19, 10 PM | $0.016 | -5.15% | ||
| Sep 19, 9 PM | $0.0169 | -0.30% | ||
| Sep 19, 8 PM | $0.0169 | +1.99% | ||
| Sep 19, 7 PM | $0.0166 | +3.43% | ||
| Sep 19, 6 PM | $0.016 | +2.88% | ||
| Sep 19, 5 PM | $0.0156 | -1.20% | ||
| Sep 19, 4 PM | $0.0158 | +0.77% | ||
| Sep 19, 3 PM | $0.0157 | +1.36% | ||
| Sep 19, 2 PM | $0.0155 | -4.15% | ||
| Sep 19, 1 PM | $0.0161 | +2.54% | ||
| Sep 19, 12 PM | $0.0157 | +13.49% | ||
| Sep 19, 11 AM | $0.0138 | +5.90% | ||
| Sep 19, 10 AM | $0.0131 | -9.74% | ||
| Sep 19, 9 AM | $0.0145 | +1.90% | ||
| Sep 19, 8 AM | $0.0142 | +1.79% | ||
| Sep 19, 7 AM | $0.014 | -3.12% | ||
| Sep 19, 6 AM | $0.0144 | +1.41% | ||
| Sep 19, 5 AM | $0.0142 | -0.91% | ||
| Sep 19, 4 AM | $0.0143 | +0.49% | ||
| Sep 19, 3 AM | $0.0142 | +0.64% | ||
| Sep 19, 2 AM | $0.0141 | +3.07% | ||
| Sep 19, 1 AM | $0.0137 | +2.09% | ||
| Sep 19, 12 AM | $0.0134 | +8.68% | ||
| Sep 18, 11 PM | $0.0123 | +1.65% | ||
| Sep 18, 10 PM | $0.0122 | +0.91% | ||
| Sep 18, 9 PM | $0.0121 | +1.59% | ||
| Sep 18, 8 PM | $0.0119 | +2.32% | ||
| Sep 18, 7 PM | $0.0117 | -20.84% | ||
| Sep 18, 6 PM | $0.0147 | -2.19% | ||
| Sep 18, 5 PM | $0.0151 | -1.31% | ||
| Sep 18, 4 PM | $0.0153 | +4.59% | ||
| Sep 18, 3 PM | $0.0146 | +10.19% | ||
| Sep 18, 2 PM | $0.0132 | -29.18% | ||
| Sep 18, 1 PM | $0.0187 | +1.68% | ||
| Sep 18, 12 PM | $0.0184 | +0.38% | ||
| Sep 18, 11 AM | $0.0183 | -4.53% | ||