Grin Historical Data

GRIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0386
-1.15%
$ 3.79 million $ 14,665
Apr 1, 2 AM $ 0.0391
+4.22%
$ 3.84 million $ 14,762
Apr 1, 1 AM $ 0.0375
+2.71%
$ 3.68 million $ 14,095
Apr 1, 12 AM $ 0.0365
-0.55%
$ 3.58 million $ 14,132
Mar 31, 11 PM $ 0.0367
-0.95%
$ 3.6 million $ 14,125
Mar 31, 10 PM $ 0.037
-0.56%
$ 3.64 million $ 14,148
Mar 31, 9 PM $ 0.0372
-1.17%
$ 3.66 million $ 14,444
Mar 31, 8 PM $ 0.0377
+0.00%
$ 3.7 million $ 14,492
Mar 31, 7 PM $ 0.0377
+0.24%
$ 3.7 million $ 14,740
Mar 31, 6 PM $ 0.0376
-1.21%
$ 3.69 million $ 14,694
Mar 31, 5 PM $ 0.0381
+0.13%
$ 3.74 million $ 15,467
Mar 31, 4 PM $ 0.038
+2.81%
$ 3.73 million $ 15,439
Mar 31, 3 PM $ 0.037
+0.43%
$ 3.63 million $ 15,290
Mar 31, 2 PM $ 0.0368
+0.57%
$ 3.61 million $ 15,025
Mar 31, 1 PM $ 0.0366
+0.00%
$ 3.59 million $ 15,678
Mar 31, 12 PM $ 0.0366
-0.54%
$ 3.59 million $ 15,232
Mar 31, 11 AM $ 0.0368
-0.57%
$ 3.61 million $ 15,707
Mar 31, 10 AM $ 0.037
-3.90%
$ 3.63 million $ 16,930
Mar 31, 9 AM $ 0.0385
+0.60%
$ 3.78 million $ 16,600
Mar 31, 8 AM $ 0.0383
-1.19%
$ 3.76 million $ 17,208
Mar 31, 7 AM $ 0.0387
-0.33%
$ 3.8 million $ 17,043
Mar 31, 6 AM $ 0.0389
+1.54%
$ 3.82 million $ 16,617
Mar 31, 5 AM $ 0.0383
-1.64%
$ 3.76 million $ 16,459
Mar 31, 4 AM $ 0.0389
+0.34%
$ 3.82 million $ 16,140
Mar 31, 3 AM $ 0.0388
-0.87%
$ 3.81 million $ 15,619
Mar 31, 2 AM $ 0.0391
+0.00%
$ 3.84 million $ 15,371
Mar 31, 1 AM $ 0.0391
+1.77%
$ 3.84 million $ 15,128
Mar 31, 12 AM $ 0.0384
-1.79%
$ 3.78 million $ 14,812
Mar 30, 11 PM $ 0.0391
-1.09%
$ 3.84 million $ 14,453
Mar 30, 10 PM $ 0.0393
-2.60%
$ 3.86 million $ 14,418
Mar 30, 9 PM $ 0.0404
-0.98%
$ 3.96 million $ 13,698
Mar 30, 8 PM $ 0.0408
-0.71%
$ 4 million $ 13,266
Mar 30, 7 PM $ 0.0411
+0.00%
$ 4.03 million $ 13,286
Mar 30, 6 PM $ 0.0411
+0.10%
$ 4.03 million $ 13,318
Mar 30, 5 PM $ 0.0411
-0.10%
$ 4.04 million $ 12,692
Mar 30, 4 PM $ 0.0411
-0.41%
$ 4.04 million $ 12,895
Mar 30, 3 PM $ 0.0413
-1.62%
$ 4.06 million $ 13,281
Mar 30, 2 PM $ 0.042
+1.65%
$ 4.12 million $ 14,349
Mar 30, 1 PM $ 0.0413
-0.91%
$ 4.06 million $ 13,814
Mar 30, 12 PM $ 0.0417
+2.18%
$ 4.1 million $ 13,873
Mar 30, 11 AM $ 0.0408
-2.83%
$ 4.01 million $ 13,284
Mar 30, 10 AM $ 0.042
-2.33%
$ 4.12 million $ 12,492
Mar 30, 9 AM $ 0.043
-0.16%
$ 4.22 million $ 17,413
Mar 30, 8 AM $ 0.0432
-0.07%
$ 4.24 million $ 16,870
Mar 30, 7 AM $ 0.0432
-0.28%
$ 4.24 million $ 16,659
Mar 30, 6 AM $ 0.0433
-0.21%
$ 4.25 million $ 16,657
Mar 30, 5 AM $ 0.0434
-0.57%
$ 4.26 million $ 17,079
Mar 30, 4 AM $ 0.0437
-0.14%
$ 4.29 million $ 17,472
Mar 30, 3 AM $ 0.0437
-0.25%
$ 4.29 million $ 17,815
Mar 30, 2 AM $ 0.0438
+0.00%
$ 4.3 million $ 18,227