Grin Historical Data

GRIN Page 6
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,965
9:13 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,965
9:12 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,965
9:11 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,965
9:10 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,965
9:09 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,965
9:08 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,965
9:07 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,965
9:06 AM $ 0.0421
+0.02%
$ 9.56 million $ 15,965
9:05 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,915
9:04 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
9:03 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
9:02 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
9:01 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
9:00 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:59 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:58 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:57 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:56 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:55 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:54 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:53 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:52 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:51 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:50 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:49 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:48 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:47 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:46 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:45 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:44 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
8:43 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,944
8:42 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,944
8:41 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,944
8:40 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,944
8:39 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,944
8:38 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,106
8:37 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,106
8:36 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,112
8:35 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,112
8:34 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,112
8:33 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,112
8:32 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,112
8:31 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,142
8:30 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,142
8:29 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,170
8:28 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,170
8:27 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,174
8:26 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,174
8:25 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,174