Coinranking
Grin Historical Data
GRIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 29 | $0.309 | -15.11% | ||
| Nov 22 | $0.364 | -10.76% | ||
| Nov 15 | $0.408 | -1.53% | ||
| Nov 8 | $0.415 | -5.28% | ||
| Nov 1 | $0.438 | +6.50% | ||
| Oct 25 | $0.407 | -10.84% | ||
| Oct 18 | $0.453 | +25.07% | ||
| Oct 11 | $0.363 | -8.86% | ||
| Oct 4 | $0.398 | +8.91% | ||
| Sep 27 | $0.365 | +20.68% | ||
| Sep 20 | $0.303 | -9.68% | ||
| Sep 13 | $0.335 | +3.98% | ||
| Sep 6 | $0.322 | -11.46% | ||
| Aug 30 | $0.364 | +6.07% | ||
| Aug 23 | $0.343 | -11.60% | ||
| Aug 16 | $0.388 | -4.28% | ||
| Aug 9 | $0.406 | +0.34% | ||
| Aug 2 | $0.387 | +20.39% | ||
| Jul 26 | $0.322 | +7.92% | ||
| Jul 19 | $0.298 | +8.13% | ||
| Jul 12 | $0.276 | -6.06% | ||
| Jul 5 | $0.294 | -7.10% | ||
| Jun 28 | $0.316 | +11.14% | ||
| Jun 21 | $0.281 | -27.68% | ||
| Jun 14 | $0.388 | -4.09% | ||
| Jun 7 | $0.404 | -2.21% | ||
| May 31 | $0.413 | +2.59% | ||
| May 24 | $0.41 | +25.54% | ||
| May 17 | $0.327 | -51.49% | ||
| May 10 | $0.673 | -23.23% | ||
| May 3 | $0.878 | +2.84% | ||
| Apr 26 | $0.854 | +8.26% | ||
| Apr 19 | $0.788 | -15.32% | ||
| Apr 12 | $0.927 | -27.10% | ||
| Apr 5 | $1.27 | +50.77% | ||
| Mar 29 | $0.844 | +13.14% | ||
| Mar 22 | $0.745 | +21.17% | ||
| Mar 15 | $0.615 | +4.68% | ||
| Mar 8 | $0.588 | +26.05% | ||
| Mar 1 | $0.466 | +4.11% | ||
| Feb 22 | $0.448 | -28.03% | ||
| Feb 15 | $0.623 | +0.16% | ||
| Feb 8 | $0.621 | +55.89% | ||
| Feb 1 | $0.398 | +7.41% | ||
| Jan 25 | $0.34 | -5.91% | ||
| Jan 18 | $0.357 | -2.44% | ||
| Jan 11 | $0.369 | -8.43% | ||
| Jan 4 | $0.403 | +21.92% | ||
| Dec 28 | $0.331 | -7.50% | ||
| Dec 21 | $0.363 | -57.47% | ||