Grin Historical Data

GRIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.388
-4.09%
$ -- $ 52.68 million
Jun 7 $ 0.404
-2.21%
$ -- $ 43.07 million
May 31 $ 0.413
+2.59%
$ -- $ 40.02 million
May 24 $ 0.41
+25.54%
$ -- $ 56.65 million
May 17 $ 0.327
-51.49%
$ -- $ 75.99 million
May 10 $ 0.673
-23.23%
$ -- $ 94.25 million
May 3 $ 0.878
+2.84%
$ -- $ 85.64 million
Apr 26 $ 0.854
+8.26%
$ -- $ 74.84 million
Apr 19 $ 0.788
-15.32%
$ -- $ 111.51 million
Apr 12 $ 0.927
-27.10%
$ -- $ 140.98 million
Apr 5 $ 1.27
+50.77%
$ -- $ 125.78 million
Mar 29 $ 0.844
+13.14%
$ -- $ 72.71 million
Mar 22 $ 0.745
+21.17%
$ -- $ 79.5 million
Mar 15 $ 0.615
+4.68%
$ -- $ 63.86 million
Mar 8 $ 0.588
+26.05%
$ -- $ 56.11 million
Mar 1 $ 0.466
+4.11%
$ -- $ 54.24 million
Feb 22 $ 0.448
-28.03%
$ -- $ 56.95 million
Feb 15 $ 0.623
+0.16%
$ -- $ 63.51 million
Feb 8 $ 0.621
+55.89%
$ -- $ 72.32 million
Feb 1 $ 0.398
+7.41%
$ -- $ 55.41 million
Jan 25 $ 0.34
-5.91%
$ -- $ 54.47 million
Jan 18 $ 0.357
-2.44%
$ -- $ 95.89 million
Jan 11 $ 0.369
-8.43%
$ -- $ 107.94 million
Jan 4 $ 0.403
+21.92%
$ -- $ 100.67 million
Dec 28 $ 0.331
-7.50%
$ -- $ 79.02 million
Dec 21 $ 0.363
-57.47%
$ -- $ 128.02 million
Dec 14 $ 0.884
+127.72%
$ -- $ 81.19 million
Dec 7 $ 0.373
+27.86%
$ -- $ 72.26 million
Nov 30 $ 0.292
+3.79%
$ -- $ 54.12 million
Nov 23 $ 0.281
-1.47%
$ -- $ 30.58 million
Nov 16 $ 0.285
+17.89%
$ -- $ 31.16 million
Nov 9 $ 0.242
+0.12%
$ -- $ 25.57 million
Nov 2 $ 0.241
-5.26%
$ -- $ 25.91 million
Oct 26 $ 0.254
-10.00%
$ -- $ 28.54 million
Oct 19 $ 0.282
+1.58%
$ -- $ 28.29 million
Oct 12 $ 0.278
-6.21%
$ -- $ 28.65 million
Oct 5 $ 0.296
-3.10%
$ -- $ 27.43 million
Sep 28 $ 0.306
-2.14%
$ -- $ 30.29 million
Sep 21 $ 0.312
-12.90%
$ -- $ 31.81 million
Sep 14 $ 0.358
-3.57%
$ -- $ 32.78 million
Sep 7 $ 0.372
-3.43%
$ -- $ 34.95 million
Aug 31 $ 0.385
-23.39%
$ -- $ 52.53 million
Aug 24 $ 0.502
-9.53%
$ -- $ 48.44 million
Aug 17 $ 0.555
-7.96%
$ -- $ 56.93 million
Aug 10 $ 0.603
+2.12%
$ -- $ 75.82 million
Aug 3 $ 0.593
+20.48%
$ -- $ 60.29 million
Jul 27 $ 0.492
+7.57%
$ -- $ 57.89 million
Jul 20 $ 0.458
+5.71%
$ 21.85 million $ 43.06 million
Jul 13 $ 0.433
-9.14%
$ 20.49 million $ 36.75 million
Jul 6 $ 0.476
+17.24%
$ 22.22 million $ 45.3 million