Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.0271
-0.29%
$6.22 million $3,337
May 31, 12 PM $0.0272
-0.07%
$6.24 million $3,480
May 31, 11 AM $0.0272
-2.12%
$6.24 million $3,368
May 31, 10 AM $0.0278
+2.28%
$6.38 million $3,474
May 31, 9 AM $0.0272
-0.66%
$6.23 million $3,219
May 31, 8 AM $0.0273
+0.15%
$6.28 million $3,375
May 31, 7 AM $0.0273
-0.40%
$6.27 million $3,431
May 31, 6 AM $0.0274
+0.99%
$6.29 million $3,375
May 31, 5 AM $0.0272
-0.73%
$6.23 million $3,417
May 31, 4 AM $0.0273
-0.98%
$6.28 million $3,458
May 31, 3 AM $0.0276
+0.22%
$6.34 million $3,506
May 31, 2 AM $0.0276
+1.03%
$6.32 million $3,522
May 31, 1 AM $0.0273
-0.58%
$6.26 million $3,450
May 31, 12 AM $0.0274
-1.12%
$6.3 million $3,411
May 30, 11 PM $0.0278
+0.91%
$6.37 million $3,356
May 30, 10 PM $0.0275
+0.88%
$6.31 million $2,888
May 30, 9 PM $0.0273
+0.00%
$6.26 million $2,854
May 30, 8 PM $0.0273
-1.87%
$6.26 million $2,858
May 30, 7 PM $0.0278
+0.00%
$6.37 million $2,804
May 30, 6 PM $0.0278
+0.00%
$6.37 million $2,780
May 30, 5 PM $0.0278
+0.22%
$6.37 million $3,099
May 30, 4 PM $0.0277
+0.00%
$6.36 million $3,190
May 30, 3 PM $0.0277
-0.50%
$6.36 million $2,634
May 30, 2 PM $0.0279
+0.58%
$6.39 million $2,593
May 30, 1 PM $0.0277
-2.02%
$6.36 million $3,236
May 30, 12 PM $0.0283
-0.35%
$6.49 million $3,366
May 30, 11 AM $0.0284
+1.32%
$6.51 million $3,727
May 30, 10 AM $0.028
+0.00%
$6.43 million $3,558
May 30, 9 AM $0.028
+0.00%
$6.43 million $3,678
May 30, 8 AM $0.028
+0.18%
$6.44 million $3,569
May 30, 7 AM $0.028
-0.28%
$6.43 million $3,664
May 30, 6 AM $0.0281
+0.04%
$6.44 million $3,621
May 30, 5 AM $0.0281
-0.07%
$6.44 million $3,550
May 30, 4 AM $0.0281
+0.00%
$6.44 million $3,443
May 30, 3 AM $0.0281
+0.04%
$6.44 million $4,164
May 30, 2 AM $0.0281
-0.07%
$6.44 million $4,122
May 30, 1 AM $0.0281
+0.00%
$6.44 million $4,100
May 30, 12 AM $0.0281
+0.11%
$6.44 million $4,100
May 29, 11 PM $0.028
+0.00%
$6.44 million $4,125
May 29, 10 PM $0.028
-0.36%
$6.44 million $4,191
May 29, 9 PM $0.0282
+0.18%
$6.46 million $4,186
May 29, 8 PM $0.0281
+0.00%
$6.45 million $4,345
May 29, 7 PM $0.0281
+0.00%
$6.45 million $5,083
May 29, 6 PM $0.0281
+0.00%
$6.45 million $5,083
May 29, 5 PM $0.0281
+0.36%
$6.45 million $4,792
May 29, 4 PM $0.028
-1.69%
$6.43 million $4,631
May 29, 3 PM $0.0285
+0.74%
$6.54 million $4,487
May 29, 2 PM $0.0283
+2.95%
$6.49 million $4,457
May 29, 1 PM $0.0275
-0.22%
$6.3 million $3,899
May 29, 12 PM $0.0275
-1.57%
$6.31 million $3,433