Grin Historical Data

GRIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0334
-2.45%
$ 3.28 million $ 28,826
Dec 18, 4 PM $ 0.0342
+0.00%
$ 3.36 million $ 27,038
Dec 18, 3 PM $ 0.0341
+0.77%
$ 3.35 million $ 27,038
Dec 18, 2 PM $ 0.0339
-0.21%
$ 3.33 million $ 26,998
Dec 18, 1 PM $ 0.034
+0.00%
$ 3.34 million $ 27,084
Dec 18, 12 PM $ 0.034
-0.58%
$ 3.34 million $ 27,172
Dec 18, 11 AM $ 0.0342
+0.23%
$ 3.36 million $ 27,006
Dec 18, 10 AM $ 0.0341
-0.55%
$ 3.35 million $ 27,182
Dec 18, 9 AM $ 0.0343
+1.00%
$ 3.37 million $ 27,323
Dec 18, 8 AM $ 0.034
+5.10%
$ 3.34 million $ 27,140
Dec 18, 7 AM $ 0.0323
-0.37%
$ 3.18 million $ 23,342
Dec 14, 3 PM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 14, 2 PM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 14, 1 PM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 14, 12 PM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 14, 11 AM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 14, 10 AM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 14, 9 AM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 14, 8 AM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 14, 7 AM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 14, 6 AM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 14, 5 AM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 14, 4 AM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 14, 3 AM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 14, 2 AM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 14, 1 AM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 14, 12 AM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 13, 11 PM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 13, 10 PM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 13, 9 PM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 13, 8 PM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 13, 7 PM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 13, 6 PM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 13, 5 PM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 13, 4 PM $ 0.035
+0.00%
$ 3.44 million $ 35
Dec 5, 7 AM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 5, 6 AM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 5, 5 AM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 5, 4 AM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 5, 3 AM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 5, 2 AM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 5, 1 AM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 5, 12 AM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 11 PM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 10 PM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 9 PM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 8 PM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 7 PM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 6 PM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 5 PM $ 0.075
+0.00%
$ 7.36 million $ 0