Grin Historical Data

GRIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 5 PM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 4 PM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 3 PM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 2 PM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 1 PM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 12 PM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 11 AM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 10 AM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 9 AM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 8 AM $ 0.075
+0.00%
$ 7.36 million $ 0
Dec 4, 7 AM $ 0.075
+0.00%
$ 7.36 million $ 0
Nov 20, 12 PM $ 0.075
+0.00%
$ 7.36 million $ 0.001
Nov 20, 11 AM $ 0.075
+0.00%
$ 7.36 million $ 0.001
Nov 20, 10 AM $ 0.075
+0.00%
$ 7.36 million $ 0.001
Nov 20, 9 AM $ 0.075
+0.00%
$ 7.36 million $ 0.001
Nov 20, 8 AM $ 0.075
+0.00%
$ 7.36 million $ 0.001
Nov 20, 7 AM $ 0.075
+0.00%
$ 7.36 million $ 0.001
Nov 20, 6 AM $ 0.075
+0.00%
$ 7.36 million $ 0.001
Nov 20, 5 AM $ 0.075
+0.00%
$ 7.36 million $ 0.001
Nov 20, 4 AM $ 0.075
+0.00%
$ 7.36 million $ 0.001
Nov 20, 3 AM $ 0.075
+0.00%
$ 7.36 million $ 0.001
Nov 20, 2 AM $ 0.075
+0.00%
$ 7.36 million $ 0.001
Nov 20, 1 AM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 20, 12 AM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 11 PM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 10 PM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 9 PM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 8 PM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 7 PM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 6 PM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 5 PM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 4 PM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 3 PM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 2 PM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 1 PM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 12 PM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 11 AM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 10 AM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 9 AM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 8 AM $ 0.075
+0.00%
$ 7.36 million $ 32
Nov 19, 2 AM $ 0.0598
+0.00%
$ 5.87 million $ 0
Nov 19, 1 AM $ 0.0598
+0.00%
$ 5.87 million $ 0
Nov 19, 12 AM $ 0.0598
+0.00%
$ 5.87 million $ 0
Nov 18, 11 PM $ 0.0598
+0.00%
$ 5.87 million $ 0
Nov 18, 10 PM $ 0.0598
+0.00%
$ 5.87 million $ 0
Nov 18, 9 PM $ 0.0598
+0.00%
$ 5.87 million $ 0
Nov 18, 3 PM $ 0.052
+18.30%
$ 5.11 million $ 3
Nov 18, 2 PM $ 0.044
+0.28%
$ 4.32 million $ 2
Nov 18, 1 PM $ 0.0438
-0.26%
$ 4.3 million $ 2