Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.0275
-1.57%
$6.31 million $3,433
May 29, 11 AM $0.028
+0.00%
$6.42 million $3,041
May 29, 10 AM $0.028
+2.01%
$6.42 million $4,156
May 29, 9 AM $0.0274
-0.87%
$6.29 million $3,810
May 29, 8 AM $0.0277
+0.25%
$6.34 million $3,693
May 29, 7 AM $0.0276
-0.79%
$6.33 million $3,551
May 29, 6 AM $0.0278
+0.00%
$6.38 million $3,742
May 29, 5 AM $0.0278
+1.68%
$6.38 million $3,922
May 29, 4 AM $0.0273
-1.65%
$6.27 million $4,008
May 29, 3 AM $0.0278
+0.00%
$6.38 million $3,252
May 29, 2 AM $0.0278
+0.00%
$6.38 million $4,377
May 29, 1 AM $0.0278
+0.00%
$6.38 million $4,658
May 29, 12 AM $0.0278
-0.43%
$6.38 million $4,691
May 28, 11 PM $0.0279
-0.07%
$6.41 million $4,704
May 28, 10 PM $0.0279
+0.00%
$6.41 million $4,992
May 28, 9 PM $0.0279
+2.16%
$6.41 million $6,465
May 28, 8 PM $0.0273
+0.33%
$6.28 million $6,345
May 28, 7 PM $0.0273
+0.00%
$6.26 million $5,652
May 28, 6 PM $0.0273
+0.00%
$6.26 million $5,716
May 28, 5 PM $0.0273
+0.00%
$6.26 million $5,739
May 28, 4 PM $0.0273
+1.34%
$6.26 million $5,802
May 28, 3 PM $0.0269
+0.00%
$6.17 million $5,825
May 28, 2 PM $0.0269
-1.39%
$6.17 million $5,938
May 28, 1 PM $0.0273
+0.48%
$6.26 million $5,815
May 28, 12 PM $0.0272
+0.00%
$6.23 million $5,873
May 28, 11 AM $0.0272
-0.18%
$6.23 million $6,076
May 28, 10 AM $0.0272
+0.00%
$6.24 million $4,891
May 28, 9 AM $0.0272
+0.00%
$6.24 million $4,950
May 28, 8 AM $0.0272
+0.00%
$6.24 million $5,021
May 28, 7 AM $0.0272
-1.09%
$6.24 million $5,255
May 28, 6 AM $0.0275
+0.81%
$6.31 million $5,141
May 28, 5 AM $0.0273
-0.69%
$6.26 million $5,011
May 28, 4 AM $0.0275
+0.62%
$6.3 million $4,912
May 28, 3 AM $0.0273
-1.76%
$6.26 million $5,113
May 28, 2 AM $0.0273
-0.40%
$6.27 million $3,976
May 28, 1 AM $0.0274
-1.05%
$6.3 million $3,707
May 28, 12 AM $0.0277
+0.65%
$6.37 million $3,875
May 27, 11 PM $0.0276
-0.47%
$6.32 million $3,831
May 27, 10 PM $0.0277
+1.80%
$6.35 million $3,451
May 27, 9 PM $0.0272
+0.00%
$6.24 million $1,978
May 27, 8 PM $0.0272
+0.00%
$6.24 million $2,180
May 27, 7 PM $0.0272
+0.00%
$6.24 million $2,669
May 27, 6 PM $0.0272
+0.00%
$6.24 million $2,605
May 27, 5 PM $0.0272
+0.00%
$6.24 million $2,649
May 27, 4 PM $0.0272
-0.22%
$6.24 million $3,002
May 27, 3 PM $0.0273
+0.22%
$6.26 million $4,179
May 27, 2 PM $0.0272
-0.26%
$6.24 million $4,369
May 27, 1 PM $0.0275
+0.99%
$6.3 million $4,634
May 27, 12 PM $0.0272
-0.51%
$6.24 million $4,715
May 27, 11 AM $0.0273
-0.91%
$6.27 million $4,639