Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.0273
-0.91%
$6.27 million $4,639
May 27, 10 AM $0.0276
+0.55%
$6.33 million $4,604
May 27, 9 AM $0.0274
-0.36%
$6.3 million $4,901
May 27, 8 AM $0.0275
+0.18%
$6.32 million $4,916
May 27, 7 AM $0.0275
-0.87%
$6.31 million $4,718
May 27, 6 AM $0.0277
-0.40%
$6.36 million $4,636
May 27, 5 AM $0.0278
+0.76%
$6.39 million $4,650
May 27, 4 AM $0.0276
+1.51%
$6.34 million $4,674
May 27, 3 AM $0.0272
+0.00%
$6.25 million $4,442
May 27, 2 AM $0.0272
+0.00%
$6.25 million $4,537
May 27, 1 AM $0.0272
-0.22%
$6.25 million $4,537
May 27, 12 AM $0.0273
+0.00%
$6.26 million $4,339
May 26, 11 PM $0.0273
+0.00%
$6.26 million $4,339
May 26, 10 PM $0.0273
+0.00%
$6.26 million $4,369
May 26, 9 PM $0.0273
+0.92%
$6.26 million $4,369
May 26, 8 PM $0.027
-0.62%
$6.2 million $4,127
May 26, 7 PM $0.0272
+0.00%
$6.24 million $3,593
May 26, 6 PM $0.0272
-0.51%
$6.24 million $3,593
May 26, 5 PM $0.0273
+0.51%
$6.27 million $3,498
May 26, 4 PM $0.0272
-2.26%
$6.25 million $3,083
May 26, 3 PM $0.0279
+1.94%
$6.4 million $1,872
May 26, 2 PM $0.0273
+0.55%
$6.28 million $2,571
May 26, 1 PM $0.0272
+0.00%
$6.24 million $2,854
May 26, 12 PM $0.0272
-0.04%
$6.24 million $2,990
May 26, 11 AM $0.0272
+0.00%
$6.24 million $3,182
May 26, 10 AM $0.0272
-0.69%
$6.24 million $3,607
May 26, 9 AM $0.0274
+1.82%
$6.29 million $3,437
May 26, 8 AM $0.0269
+0.67%
$6.17 million $3,502
May 26, 7 AM $0.0267
-1.00%
$6.13 million $3,628
May 26, 6 AM $0.027
-1.24%
$6.2 million $3,956
May 26, 5 AM $0.0273
+0.77%
$6.27 million $4,005
May 26, 4 AM $0.0271
+0.00%
$6.23 million $4,258
May 26, 3 AM $0.0271
-1.17%
$6.23 million $4,293
May 26, 2 AM $0.0274
+0.00%
$6.3 million $4,233
May 26, 1 AM $0.0274
+0.73%
$6.3 million $4,270
May 26, 12 AM $0.0272
+0.00%
$6.25 million $4,330
May 25, 11 PM $0.0272
-0.62%
$6.25 million $4,365
May 25, 10 PM $0.0274
+0.00%
$6.29 million $4,398
May 25, 9 PM $0.0274
+0.33%
$6.29 million $4,483
May 25, 8 PM $0.0273
+0.00%
$6.27 million $4,511
May 25, 7 PM $0.0273
+0.00%
$6.27 million $4,551
May 25, 6 PM $0.0273
+0.00%
$6.27 million $4,803
May 25, 5 PM $0.0273
+0.00%
$6.27 million $4,839
May 25, 4 PM $0.0273
+1.07%
$6.27 million $4,920
May 25, 3 PM $0.027
-1.10%
$6.2 million $4,939
May 25, 2 PM $0.0273
+0.00%
$6.27 million $3,968
May 25, 1 PM $0.0273
-0.07%
$6.27 million $3,838
May 25, 12 PM $0.0274
-1.30%
$6.28 million $3,556
May 25, 11 AM $0.0277
+0.80%
$6.36 million $3,632
May 25, 10 AM $0.0275
+0.44%
$6.31 million $3,461