Grin Historical Data

GRIN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0438
-0.26%
$ 4.3 million $ 2
Nov 18, 12 PM $ 0.0439
-0.22%
$ 4.31 million $ 2
Nov 18, 11 AM $ 0.0439
+0.09%
$ 4.31 million $ 2
Nov 18, 10 AM $ 0.0439
+0.19%
$ 4.31 million $ 2
Nov 18, 9 AM $ 0.0438
+0.00%
$ 4.31 million $ 2
Nov 18, 8 AM $ 0.0439
+1.02%
$ 4.31 million $ 2
Nov 18, 7 AM $ 0.0434
-1.79%
$ 4.27 million $ 2
Nov 18, 6 AM $ 0.0442
-0.31%
$ 4.34 million $ 5
Nov 18, 5 AM $ 0.0444
+0.32%
$ 4.36 million $ 5
Nov 18, 4 AM $ 0.0443
-0.48%
$ 4.35 million $ 5
Nov 18, 3 AM $ 0.0445
-0.21%
$ 4.37 million $ 5
Nov 18, 2 AM $ 0.0447
-0.10%
$ 4.39 million $ 5
Nov 18, 1 AM $ 0.0447
-0.12%
$ 4.39 million $ 5
Nov 18, 12 AM $ 0.0447
-0.16%
$ 4.39 million $ 5
Nov 17, 11 PM $ 0.0448
-0.12%
$ 4.4 million $ 5
Nov 17, 10 PM $ 0.0448
+0.20%
$ 4.4 million $ 5
Nov 17, 9 PM $ 0.0447
-0.13%
$ 4.39 million $ 11
Nov 17, 8 PM $ 0.0448
+7.66%
$ 4.4 million $ 11
Nov 17, 7 PM $ 0.0416
-0.50%
$ 4.09 million $ 6
Nov 17, 6 PM $ 0.0419
-4.00%
$ 4.11 million $ 6
Nov 17, 5 PM $ 0.0437
-1.09%
$ 4.29 million $ 3
Nov 17, 4 PM $ 0.0441
-0.18%
$ 4.33 million $ 6
Nov 17, 3 PM $ 0.0441
-0.47%
$ 4.34 million $ 6
Nov 17, 2 PM $ 0.0444
+0.90%
$ 4.36 million $ 6
Nov 17, 1 PM $ 0.0441
-0.81%
$ 4.33 million $ 6
Nov 17, 12 PM $ 0.0444
-0.08%
$ 4.36 million $ 6
Nov 17, 11 AM $ 0.0444
-0.15%
$ 4.36 million $ 6
Nov 17, 10 AM $ 0.0445
+0.08%
$ 4.37 million $ 6
Nov 17, 9 AM $ 0.0445
+0.05%
$ 4.37 million $ 6
Nov 17, 8 AM $ 0.0445
-0.09%
$ 4.37 million $ 6
Nov 17, 7 AM $ 0.0445
+0.33%
$ 4.37 million $ 6
Nov 17, 6 AM $ 0.0443
-0.08%
$ 4.35 million $ 6
Nov 17, 5 AM $ 0.0444
+0.00%
$ 4.36 million $ 6
Nov 17, 4 AM $ 0.0444
-0.09%
$ 4.36 million $ 6
Nov 17, 3 AM $ 0.0444
+0.22%
$ 4.36 million $ 6
Nov 17, 2 AM $ 0.0443
+0.06%
$ 4.35 million $ 6
Nov 17, 1 AM $ 0.0443
-0.04%
$ 4.35 million $ 6
Nov 17, 12 AM $ 0.0443
+0.12%
$ 4.35 million $ 6
Nov 16, 11 PM $ 0.0442
+0.00%
$ 4.34 million $ 6
Nov 16, 10 PM $ 0.0441
+1.32%
$ 4.33 million $ 6
Nov 16, 9 PM $ 0.0435
-0.39%
$ 4.27 million $ 0.01
Nov 16, 8 PM $ 0.0437
+0.11%
$ 4.29 million $ 0.01
Nov 16, 7 PM $ 0.0437
+0.09%
$ 4.29 million $ 0.01
Nov 16, 6 PM $ 0.0436
-0.12%
$ 4.28 million $ 0.01
Nov 16, 5 PM $ 0.0437
-0.07%
$ 4.29 million $ 0.01
Nov 16, 4 PM $ 0.0437
-0.26%
$ 4.29 million $ 0.01
Nov 16, 1 AM $ 0.0439
-0.09%
$ 4.32 million $ 0.001
Nov 16, 12 AM $ 0.044
-0.06%
$ 4.32 million $ 0
Nov 15, 11 PM $ 0.044
+0.03%
$ 4.32 million $ 0
Nov 15, 10 PM $ 0.044
+0.14%
$ 4.32 million $ 0.1