Grin Historical Data

GRIN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.045
-0.27%
$ 4.42 million $ 13,351
Mar 25, 6 PM $ 0.0451
-0.13%
$ 4.43 million $ 13,800
Mar 25, 5 PM $ 0.0452
-0.04%
$ 4.44 million $ 13,276
Mar 25, 4 PM $ 0.0452
-0.13%
$ 4.44 million $ 12,563
Mar 25, 3 PM $ 0.0453
+0.00%
$ 4.45 million $ 12,152
Mar 25, 2 PM $ 0.0453
-0.55%
$ 4.45 million $ 11,860
Mar 25, 1 PM $ 0.0455
+0.00%
$ 4.47 million $ 11,723
Mar 25, 12 PM $ 0.0454
-0.24%
$ 4.46 million $ 11,904
Mar 25, 11 AM $ 0.0457
+0.31%
$ 4.49 million $ 11,962
Mar 25, 10 AM $ 0.0456
+1.24%
$ 4.48 million $ 10,152
Mar 25, 9 AM $ 0.045
-0.02%
$ 4.42 million $ 10,010
Mar 25, 8 AM $ 0.045
-0.31%
$ 4.42 million $ 10,229
Mar 25, 7 AM $ 0.0452
+0.80%
$ 4.44 million $ 10,409
Mar 25, 6 AM $ 0.0448
+0.00%
$ 4.4 million $ 10,432
Mar 25, 5 AM $ 0.0448
-0.18%
$ 4.4 million $ 10,544
Mar 25, 4 AM $ 0.0449
+0.00%
$ 4.41 million $ 10,726
Mar 25, 3 AM $ 0.0449
+0.18%
$ 4.41 million $ 11,175
Mar 25, 2 AM $ 0.0448
-0.71%
$ 4.4 million $ 11,283
Mar 25, 1 AM $ 0.0451
+0.11%
$ 4.43 million $ 11,380
Mar 25, 12 AM $ 0.0451
-0.29%
$ 4.43 million $ 11,834
Mar 24, 11 PM $ 0.0452
-0.64%
$ 4.44 million $ 11,431
Mar 24, 10 PM $ 0.0455
+0.00%
$ 4.47 million $ 11,935
Mar 24, 9 PM $ 0.0455
-0.15%
$ 4.47 million $ 12,217
Mar 24, 8 PM $ 0.0456
+0.00%
$ 4.47 million $ 12,154
Mar 24, 7 PM $ 0.0456
+2.87%
$ 4.47 million $ 11,674
Mar 24, 6 PM $ 0.0443
+0.00%
$ 4.35 million $ 11,340
Mar 24, 5 PM $ 0.0443
+0.00%
$ 4.35 million $ 11,425
Mar 24, 4 PM $ 0.0443
+0.00%
$ 4.35 million $ 11,745
Mar 24, 3 PM $ 0.0443
-0.02%
$ 4.35 million $ 11,874
Mar 24, 2 PM $ 0.0443
+0.09%
$ 4.35 million $ 12,033
Mar 24, 1 PM $ 0.0443
-0.05%
$ 4.35 million $ 12,159
Mar 24, 12 PM $ 0.0443
+1.05%
$ 4.35 million $ 11,954
Mar 24, 11 AM $ 0.0438
-0.54%
$ 4.3 million $ 11,601
Mar 24, 10 AM $ 0.0441
-0.27%
$ 4.33 million $ 11,364
Mar 24, 9 AM $ 0.044
-0.50%
$ 4.32 million $ 13,939
Mar 24, 8 AM $ 0.0442
+0.52%
$ 4.34 million $ 14,343
Mar 24, 7 AM $ 0.0439
-0.25%
$ 4.32 million $ 14,208
Mar 24, 6 AM $ 0.044
-0.54%
$ 4.33 million $ 14,572
Mar 24, 5 AM $ 0.0443
+0.64%
$ 4.35 million $ 15,092
Mar 24, 4 AM $ 0.044
-1.52%
$ 4.32 million $ 14,938
Mar 24, 3 AM $ 0.0447
+0.00%
$ 4.39 million $ 14,559
Mar 24, 2 AM $ 0.0447
+2.24%
$ 4.39 million $ 14,553
Mar 24, 1 AM $ 0.0437
-1.11%
$ 4.29 million $ 14,415
Mar 24, 12 AM $ 0.0442
-0.54%
$ 4.34 million $ 14,156
Mar 23, 11 PM $ 0.0444
-0.56%
$ 4.36 million $ 14,220
Mar 23, 10 PM $ 0.0447
+0.02%
$ 4.39 million $ 14,196
Mar 23, 9 PM $ 0.0447
-0.02%
$ 4.39 million $ 13,990
Mar 23, 8 PM $ 0.0447
+0.54%
$ 4.39 million $ 14,008
Mar 23, 7 PM $ 0.0445
-0.54%
$ 4.37 million $ 14,302
Mar 23, 6 PM $ 0.0447
+0.20%
$ 4.39 million $ 14,321