Grin Historical Data

GRIN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.044
+0.03%
$ 4.32 million $ 0
Nov 15, 10 PM $ 0.044
+0.14%
$ 4.32 million $ 0.1
Nov 15, 9 PM $ 0.0439
+0.02%
$ 4.31 million $ 0.1
Nov 15, 8 PM $ 0.044
-0.31%
$ 4.32 million $ 0
Nov 15, 7 PM $ 0.0441
-0.03%
$ 4.33 million $ 0
Nov 15, 6 PM $ 0.0441
-0.05%
$ 4.33 million $ 0
Nov 15, 5 PM $ 0.0441
+0.04%
$ 4.34 million $ 0
Nov 15, 4 PM $ 0.0441
-0.13%
$ 4.33 million $ 0
Nov 15, 3 PM $ 0.0442
+0.01%
$ 4.34 million $ 0
Nov 15, 2 PM $ 0.0441
-0.03%
$ 4.33 million $ 0
Nov 15, 1 PM $ 0.0441
+0.12%
$ 4.33 million $ 0
Nov 15, 12 PM $ 0.044
+0.03%
$ 4.32 million $ 0
Nov 15, 11 AM $ 0.044
-0.15%
$ 4.32 million $ 0
Nov 15, 10 AM $ 0.0441
+0.07%
$ 4.33 million $ 0
Nov 15, 9 AM $ 0.044
+0.04%
$ 4.33 million $ 0
Nov 15, 8 AM $ 0.0441
-0.23%
$ 4.33 million $ 0
Nov 15, 7 AM $ 0.0441
-0.03%
$ 4.33 million $ 0
Nov 15, 6 AM $ 0.0441
-0.14%
$ 4.33 million $ 0
Nov 15, 5 AM $ 0.0441
+0.09%
$ 4.34 million $ 0
Nov 15, 4 AM $ 0.0441
-0.14%
$ 4.33 million $ 0
Nov 15, 3 AM $ 0.0441
+0.09%
$ 4.34 million $ 0
Nov 15, 2 AM $ 0.0441
+0.28%
$ 4.33 million $ 0
Nov 15, 1 AM $ 0.0439
+0.30%
$ 4.32 million $ 0
Nov 15, 12 AM $ 0.0438
+0.05%
$ 4.3 million $ 0
Nov 14, 11 PM $ 0.0438
-0.10%
$ 4.3 million $ 0
Nov 14, 10 PM $ 0.0439
+0.16%
$ 4.31 million $ 0.1
Nov 14, 9 PM $ 0.0439
+0.33%
$ 4.31 million $ 0.1
Nov 14, 8 PM $ 0.0437
-0.70%
$ 4.29 million $ 0
Nov 14, 7 PM $ 0.044
+0.30%
$ 4.32 million $ 0
Nov 12, 10 PM $ 0.0459
+0.00%
$ -- $ 0
Nov 12, 9 PM $ 0.0459
+0.06%
$ 4.51 million $ 0
Nov 12, 8 PM $ 0.0459
+0.18%
$ 4.51 million $ 0
Nov 12, 7 PM $ 0.0458
-0.09%
$ 4.5 million $ 0
Nov 12, 6 PM $ 0.0459
-0.11%
$ 4.5 million $ 0
Nov 12, 5 PM $ 0.0459
+0.07%
$ 4.51 million $ 0
Nov 12, 4 PM $ 0.0459
-0.35%
$ 4.51 million $ 0
Nov 12, 3 PM $ 0.0461
-5.74%
$ 4.53 million $ 0
Nov 12, 2 PM $ 0.0465
-5.87%
$ 4.57 million $ 0.001
Nov 12, 1 PM $ 0.0494
+0.11%
$ 4.85 million $ 0.001
Nov 12, 12 PM $ 0.0494
+0.04%
$ 4.85 million $ 0.001
Nov 12, 11 AM $ 0.0493
-0.06%
$ 4.84 million $ 3
Nov 12, 10 AM $ 0.0493
+0.33%
$ 4.84 million $ 3
Nov 12, 9 AM $ 0.0491
+0.34%
$ 4.82 million $ 3
Nov 12, 8 AM $ 0.0489
+0.83%
$ 4.81 million $ 3
Nov 12, 7 AM $ 0.0486
-0.14%
$ 4.77 million $ 3
Nov 12, 6 AM $ 0.0486
+0.02%
$ 4.78 million $ 3
Nov 12, 5 AM $ 0.0486
+0.14%
$ 4.77 million $ 3
Nov 12, 4 AM $ 0.0485
-0.23%
$ 4.76 million $ 3
Nov 12, 3 AM $ 0.0486
+0.20%
$ 4.77 million $ 3
Nov 12, 2 AM $ 0.0485
-0.25%
$ 4.76 million $ 3