Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.0275
+0.44%
$6.31 million $3,461
May 25, 9 AM $0.0274
-0.07%
$6.28 million $3,279
May 25, 8 AM $0.0274
+0.00%
$6.29 million $3,446
May 25, 7 AM $0.0274
-0.58%
$6.29 million $3,276
May 25, 6 AM $0.0276
-0.58%
$6.32 million $2,869
May 25, 5 AM $0.0277
+0.04%
$6.36 million $2,886
May 25, 4 AM $0.0277
-0.25%
$6.36 million $2,618
May 25, 3 AM $0.0278
-0.07%
$6.37 million $2,579
May 25, 2 AM $0.0278
+0.00%
$6.38 million $2,550
May 25, 1 AM $0.0278
+0.00%
$6.38 million $2,580
May 25, 12 AM $0.0278
-0.04%
$6.38 million $2,519
May 24, 11 PM $0.0278
+0.04%
$6.38 million $2,484
May 24, 10 PM $0.0278
-0.07%
$6.38 million $2,476
May 24, 9 PM $0.0278
-0.07%
$6.38 million $2,509
May 24, 8 PM $0.0278
+0.07%
$6.39 million $2,754
May 24, 7 PM $0.0278
-0.29%
$6.38 million $2,838
May 24, 6 PM $0.0279
-0.04%
$6.4 million $2,681
May 24, 5 PM $0.0279
-0.04%
$6.4 million $2,645
May 24, 4 PM $0.0279
+0.04%
$6.41 million $2,564
May 24, 3 PM $0.0279
+0.00%
$6.41 million $3,220
May 24, 2 PM $0.0279
-0.29%
$6.41 million $3,213
May 24, 1 PM $0.028
+0.00%
$6.43 million $2,715
May 24, 12 PM $0.028
+0.00%
$6.43 million $3,724
May 24, 11 AM $0.028
+2.26%
$6.43 million $3,329
May 24, 10 AM $0.0274
-0.26%
$6.28 million $3,069
May 24, 9 AM $0.0274
+2.58%
$6.3 million $3,121
May 24, 8 AM $0.0268
+0.00%
$6.14 million $2,841
May 24, 7 AM $0.0268
+0.00%
$6.14 million $2,813
May 24, 6 AM $0.0268
+0.19%
$6.14 million $2,863
May 24, 5 AM $0.0267
+0.00%
$6.13 million $2,734
May 24, 4 AM $0.0267
+0.00%
$6.13 million $2,979
May 24, 3 AM $0.0267
+0.00%
$6.13 million $2,979
May 24, 2 AM $0.0267
-0.19%
$6.13 million $2,975
May 24, 1 AM $0.0268
+0.00%
$6.14 million $2,909
May 24, 12 AM $0.0268
+0.00%
$6.14 million $2,909
May 23, 11 PM $0.0268
-0.41%
$6.14 million $2,909
May 23, 10 PM $0.0269
+1.63%
$6.17 million $2,855
May 23, 9 PM $0.0264
-1.45%
$6.07 million $2,738
May 23, 8 PM $0.0268
+0.26%
$6.16 million $2,461
May 23, 7 PM $0.0268
-2.12%
$6.14 million $2,338
May 23, 6 PM $0.0273
+0.00%
$6.27 million $2,242
May 23, 5 PM $0.0273
+0.00%
$6.27 million $2,242
May 23, 4 PM $0.0273
+0.33%
$6.27 million $2,242
May 23, 3 PM $0.0272
+3.10%
$6.25 million $1,623
May 23, 2 PM $0.0264
+0.00%
$6.06 million $1,594
May 23, 1 PM $0.0264
-3.54%
$6.06 million $2,007
May 23, 12 PM $0.0274
+0.00%
$6.29 million $968
May 23, 11 AM $0.0274
+0.00%
$6.29 million $968
May 23, 10 AM $0.0274
-2.32%
$6.29 million $1,435
May 23, 9 AM $0.0278
+1.83%
$6.39 million $2,195