Grin Historical Data

GRIN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0486
+0.20%
$ 4.77 million $ 3
Nov 12, 2 AM $ 0.0485
-0.25%
$ 4.76 million $ 3
Nov 12, 1 AM $ 0.0486
+0.35%
$ 4.77 million $ 3
Nov 12, 12 AM $ 0.0484
+0.04%
$ 4.76 million $ 3
Nov 11, 11 PM $ 0.0484
-0.10%
$ 4.76 million $ 3
Nov 11, 10 PM $ 0.0484
-0.89%
$ 4.75 million $ 3
Nov 11, 9 PM $ 0.0488
-0.14%
$ 4.79 million $ 6
Nov 11, 8 PM $ 0.0489
-0.21%
$ 4.8 million $ 6
Nov 11, 7 PM $ 0.049
-0.05%
$ 4.81 million $ 6
Nov 11, 6 PM $ 0.049
+0.10%
$ 4.81 million $ 6
Nov 11, 5 PM $ 0.0489
-0.26%
$ 4.8 million $ 6
Nov 11, 4 PM $ 0.049
+0.04%
$ 4.82 million $ 6
Nov 11, 10 AM $ 0.0598
+0.00%
$ 5.87 million $ 0.1
Nov 11, 9 AM $ 0.0598
+0.00%
$ 5.87 million $ 0.1
Nov 11, 3 AM $ 0.0363
+0.12%
$ 3.57 million $ 0
Nov 11, 2 AM $ 0.0362
+0.40%
$ 3.56 million $ 0
Nov 11, 1 AM $ 0.0362
+0.44%
$ 3.56 million $ 5
Nov 11, 12 AM $ 0.036
-0.19%
$ 3.53 million $ 5
Nov 10, 11 PM $ 0.036
-0.09%
$ 3.54 million $ 5
Nov 10, 10 PM $ 0.036
+0.30%
$ 3.53 million $ 5
Nov 10, 9 PM $ 0.0358
-0.60%
$ 3.52 million $ 5
Nov 10, 8 PM $ 0.0361
+0.19%
$ 3.55 million $ 5
Nov 10, 7 PM $ 0.036
+0.37%
$ 3.54 million $ 5
Nov 10, 6 PM $ 0.036
-0.06%
$ 3.54 million $ 5
Nov 10, 5 PM $ 0.036
+0.59%
$ 3.53 million $ 5
Nov 10, 4 PM $ 0.0358
+0.57%
$ 3.51 million $ 5
Nov 10, 3 PM $ 0.0355
-0.03%
$ 3.5 million $ 9
Nov 10, 2 PM $ 0.0355
-0.92%
$ 3.49 million $ 9
Nov 10, 1 PM $ 0.0358
+0.28%
$ 3.52 million $ 9
Nov 10, 12 PM $ 0.0357
-0.13%
$ 3.51 million $ 9
Nov 10, 11 AM $ 0.0358
+0.12%
$ 3.52 million $ 9
Nov 10, 10 AM $ 0.0358
-0.20%
$ 3.51 million $ 9
Nov 10, 9 AM $ 0.0359
+0.29%
$ 3.52 million $ 9
Nov 10, 3 AM $ 0.0499
+0.08%
$ 4.9 million $ 5
Nov 10, 2 AM $ 0.0498
+0.06%
$ 4.89 million $ 5
Nov 9, 12 PM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 9, 11 AM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 9, 10 AM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 9, 9 AM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 9, 8 AM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 9, 7 AM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 9, 6 AM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 9, 5 AM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 9, 4 AM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 9, 3 AM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 9, 2 AM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 9, 1 AM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 9, 12 AM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 8, 11 PM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 8, 10 PM $ 0.0598
+0.00%
$ 5.87 million $ 0.001