Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.0278
+1.83%
$6.39 million $2,195
May 23, 8 AM $0.0273
+0.00%
$6.27 million $2,174
May 23, 7 AM $0.0273
+0.00%
$6.27 million $2,635
May 23, 6 AM $0.0273
+0.00%
$6.27 million $2,649
May 23, 5 AM $0.0273
-3.08%
$6.27 million $2,857
May 23, 4 AM $0.0282
+0.00%
$6.47 million $2,662
May 23, 3 AM $0.0282
+0.00%
$6.47 million $2,793
May 23, 2 AM $0.0282
+0.00%
$6.47 million $2,836
May 23, 1 AM $0.0282
+0.00%
$6.47 million $3,031
May 23, 12 AM $0.0282
+0.00%
$6.47 million $3,205
May 22, 11 PM $0.0282
+0.00%
$6.47 million $3,372
May 22, 10 PM $0.0282
+2.32%
$6.47 million $3,460
May 22, 9 PM $0.0276
+0.00%
$6.33 million $3,867
May 22, 8 PM $0.0276
+0.00%
$6.33 million $3,977
May 22, 7 PM $0.0276
+0.00%
$6.33 million $4,395
May 22, 6 PM $0.0276
+0.00%
$6.33 million $4,527
May 22, 5 PM $0.0276
+0.00%
$6.33 million $4,860
May 22, 4 PM $0.0276
-1.71%
$6.33 million $4,892
May 22, 3 PM $0.028
+0.00%
$6.44 million $4,903
May 22, 2 PM $0.028
+3.01%
$6.44 million $4,941
May 22, 1 PM $0.0272
+0.00%
$6.25 million $6,608
May 22, 12 PM $0.0272
+0.00%
$6.25 million $6,708
May 22, 11 AM $0.0272
+0.00%
$6.25 million $6,708
May 22, 10 AM $0.0272
-0.29%
$6.25 million $6,241
May 22, 9 AM $0.0273
-0.94%
$6.27 million $5,427
May 22, 8 AM $0.0278
+1.54%
$6.37 million $5,626
May 22, 7 AM $0.0273
-0.58%
$6.27 million $5,423
May 22, 6 AM $0.0275
-1.93%
$6.31 million $5,476
May 22, 5 AM $0.028
+1.96%
$6.43 million $5,297
May 22, 4 AM $0.0275
-1.01%
$6.31 million $5,331
May 22, 3 AM $0.0278
-1.00%
$6.37 million $5,279
May 22, 2 AM $0.0281
+0.36%
$6.44 million $5,264
May 22, 1 AM $0.028
-1.20%
$6.42 million $5,157
May 22, 12 AM $0.0283
+0.57%
$6.49 million $5,129
May 21, 11 PM $0.0281
-1.57%
$6.46 million $5,047
May 21, 10 PM $0.0286
+3.96%
$6.56 million $5,182
May 21, 9 PM $0.0275
-0.58%
$6.31 million $4,804
May 21, 8 PM $0.0277
-1.85%
$6.35 million $4,767
May 21, 7 PM $0.0282
-0.67%
$6.47 million $4,498
May 21, 6 PM $0.0284
-2.17%
$6.51 million $4,409
May 21, 5 PM $0.029
-0.17%
$6.65 million $4,110
May 21, 4 PM $0.029
-0.79%
$6.67 million $4,136
May 21, 3 PM $0.0293
-0.75%
$6.72 million $4,207
May 21, 2 PM $0.0295
+6.81%
$6.77 million $4,315
May 21, 1 PM $0.0276
+0.04%
$6.34 million $2,312
May 21, 12 PM $0.0276
+0.00%
$6.34 million $2,237
May 21, 11 AM $0.0276
+0.00%
$6.34 million $2,350
May 21, 10 AM $0.0276
+0.00%
$6.34 million $2,421
May 21, 9 AM $0.0276
+0.00%
$6.34 million $2,468
May 21, 8 AM $0.0276
-0.22%
$6.34 million $2,215