Grin Historical Data

GRIN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 8, 9 PM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 8, 8 PM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 8, 7 PM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 8, 6 PM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 8, 5 PM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 8, 4 PM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 8, 3 PM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 8, 2 PM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 8, 1 PM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 8, 12 PM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 5, 8 PM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 5, 7 PM $ 0.0598
+0.00%
$ 5.87 million $ 0.001
Nov 5, 6 PM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 5 PM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 4 PM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 3 PM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 2 PM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 1 PM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 12 PM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 11 AM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 10 AM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 9 AM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 8 AM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 7 AM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 6 AM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 5 AM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 4 AM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 3 AM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 2 AM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 5, 1 AM $ 0.0598
+0.00%
$ 5.87 million $ 37
Nov 4, 7 PM $ 0.0445
+1.05%
$ 4.37 million $ 3
Nov 4, 6 PM $ 0.044
-0.11%
$ 4.32 million $ 0.001
Nov 4, 5 PM $ 0.044
-0.54%
$ 4.32 million $ 0.001
Nov 4, 4 PM $ 0.0443
-0.09%
$ 4.35 million $ 0.001
Nov 4, 7 AM $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 4, 6 AM $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 4, 5 AM $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 4, 4 AM $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 4, 3 AM $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 4, 2 AM $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 4, 1 AM $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 4, 12 AM $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 3, 11 PM $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 3, 10 PM $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 3, 9 PM $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 3, 8 PM $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 3, 7 PM $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 3, 6 PM $ 0.0356
+0.00%
$ 3.5 million $ 2,111
Nov 3, 5 PM $ 0.0356
+0.00%
$ 3.5 million $ 2,111