Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.0276
-0.22%
$6.34 million $2,215
May 21, 7 AM $0.0277
+0.80%
$6.35 million $1,957
May 21, 6 AM $0.0274
+0.51%
$6.3 million $1,807
May 21, 5 AM $0.0273
+0.04%
$6.27 million $1,833
May 21, 4 AM $0.0273
-1.27%
$6.26 million $1,742
May 21, 3 AM $0.0277
+1.92%
$6.34 million $1,664
May 21, 2 AM $0.0271
-0.99%
$6.23 million $1,741
May 21, 1 AM $0.0274
-0.44%
$6.29 million $1,754
May 21, 12 AM $0.0275
+1.03%
$6.31 million $1,608
May 20, 11 PM $0.0272
-0.69%
$6.25 million $1,524
May 20, 10 PM $0.0274
-0.15%
$6.29 million $1,301
May 20, 9 PM $0.0275
+0.84%
$6.3 million $1,378
May 20, 8 PM $0.0272
-0.69%
$6.25 million $1,325
May 20, 7 PM $0.0274
-1.19%
$6.29 million $1,180
May 20, 6 PM $0.0278
-0.64%
$6.37 million $1,138
May 20, 5 PM $0.0279
+0.00%
$6.41 million $1,135
May 20, 4 PM $0.0279
+3.33%
$6.41 million $1,605
May 20, 3 PM $0.027
-1.53%
$6.2 million $1,453
May 20, 2 PM $0.0275
-0.62%
$6.3 million $1,527
May 20, 1 PM $0.0276
-0.11%
$6.34 million $1,618
May 20, 12 PM $0.0277
+0.80%
$6.35 million $3,209
May 20, 11 AM $0.0274
-1.12%
$6.3 million $3,101
May 20, 10 AM $0.0278
-0.79%
$6.37 million $3,030
May 20, 9 AM $0.028
+1.71%
$6.42 million $2,987
May 20, 8 AM $0.0275
+0.00%
$6.31 million $3,370
May 20, 7 AM $0.0275
+0.00%
$6.31 million $3,387
May 20, 6 AM $0.0275
-1.89%
$6.31 million $3,394
May 20, 5 AM $0.028
+0.21%
$6.43 million $3,350
May 20, 4 AM $0.028
+1.67%
$6.42 million $3,349
May 20, 3 AM $0.0275
-2.72%
$6.31 million $3,357
May 20, 2 AM $0.0283
-1.08%
$6.49 million $3,250
May 20, 1 AM $0.0286
+0.00%
$6.56 million $3,634
May 20, 12 AM $0.0286
+0.00%
$6.56 million $4,526
May 19, 11 PM $0.0286
+0.00%
$6.56 million $5,090
May 19, 10 PM $0.0286
+0.03%
$6.56 million $6,378
May 19, 9 PM $0.0286
+1.49%
$6.56 million $6,275
May 19, 8 PM $0.0282
+0.46%
$6.46 million $6,254
May 19, 7 PM $0.028
+0.00%
$6.43 million $6,283
May 19, 6 PM $0.028
-1.96%
$6.43 million $7,000
May 19, 5 PM $0.0286
+4.61%
$6.56 million $7,868
May 19, 4 PM $0.0273
+0.77%
$6.27 million $7,482
May 19, 3 PM $0.0271
-3.69%
$6.22 million $7,494
May 19, 2 PM $0.0282
+0.11%
$6.46 million $7,274
May 19, 1 PM $0.0281
-5.13%
$6.45 million $7,161
May 19, 12 PM $0.0296
-0.30%
$6.8 million $5,572
May 19, 11 AM $0.0297
+0.00%
$6.82 million $5,610
May 19, 10 AM $0.0297
-0.87%
$6.82 million $5,681
May 19, 9 AM $0.03
+2.25%
$6.88 million $5,890
May 19, 8 AM $0.0293
+1.03%
$6.73 million $6,327
May 19, 7 AM $0.029
-1.16%
$6.66 million $6,560