Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $0.0294
+0.96%
$6.74 million $7,037
May 19, 5 AM $0.0291
+0.24%
$6.68 million $7,606
May 19, 4 AM $0.029
-0.41%
$6.66 million $7,609
May 19, 3 AM $0.0291
+0.00%
$6.69 million $8,134
May 19, 2 AM $0.029
-0.14%
$6.66 million $8,133
May 19, 1 AM $0.0291
+3.96%
$6.68 million $7,693
May 19, 12 AM $0.028
-2.95%
$6.43 million $6,893
May 18, 11 PM $0.0289
-1.77%
$6.62 million $6,356
May 18, 10 PM $0.0294
+0.44%
$6.74 million $5,205
May 18, 9 PM $0.0292
+0.00%
$6.71 million $5,199
May 18, 8 PM $0.0292
+0.00%
$6.71 million $5,199
May 18, 7 PM $0.0292
+0.00%
$6.71 million $5,193
May 18, 6 PM $0.0292
-4.60%
$6.71 million $4,500
May 18, 5 PM $0.0307
-0.62%
$7.03 million $3,767
May 18, 4 PM $0.0308
-0.16%
$7.08 million $3,662
May 18, 3 PM $0.0309
+0.00%
$7.09 million $3,644
May 18, 2 PM $0.0309
+1.75%
$7.09 million $3,954
May 18, 1 PM $0.0304
+0.00%
$6.97 million $3,896
May 18, 12 PM $0.0304
+1.17%
$6.97 million $4,232
May 18, 11 AM $0.03
+0.00%
$6.89 million $4,334
May 18, 10 AM $0.03
-1.48%
$6.89 million $4,316
May 18, 9 AM $0.03
-3.60%
$6.89 million $4,371
May 18, 8 AM $0.0311
+0.00%
$7.15 million $3,640
May 18, 7 AM $0.0311
-3.05%
$7.15 million $3,485
May 18, 6 AM $0.0321
-0.93%
$7.37 million $3,063
May 18, 5 AM $0.0324
-0.52%
$7.44 million $2,555
May 18, 4 AM $0.0326
+0.96%
$7.48 million $2,637
May 18, 3 AM $0.0323
+0.00%
$7.41 million $2,307
May 18, 2 AM $0.0323
+0.91%
$7.41 million $2,417
May 18, 1 AM $0.032
+0.06%
$7.34 million $2,386
May 18, 12 AM $0.032
+0.13%
$7.34 million $2,330
May 17, 11 PM $0.0319
-0.78%
$7.33 million $2,487
May 17, 10 PM $0.0322
+0.00%
$7.38 million $2,383
May 17, 9 PM $0.0322
+0.00%
$7.38 million $2,415
May 17, 8 PM $0.0322
-0.25%
$7.38 million $2,720
May 17, 7 PM $0.0323
+0.84%
$7.4 million $2,847
May 17, 6 PM $0.032
-0.16%
$7.34 million $3,117
May 17, 5 PM $0.032
-0.03%
$7.35 million $3,309
May 17, 4 PM $0.0321
+0.00%
$7.35 million $3,418
May 17, 3 PM $0.0321
+0.19%
$7.35 million $3,555
May 17, 2 PM $0.032
+0.00%
$7.34 million $3,654
May 17, 1 PM $0.032
-1.17%
$7.34 million $3,790
May 17, 12 PM $0.0324
-1.01%
$7.43 million $3,548
May 17, 11 AM $0.0327
-0.91%
$7.5 million $3,588
May 17, 10 AM $0.033
+2.96%
$7.57 million $4,221
May 17, 9 AM $0.0321
+0.44%
$7.35 million $4,298
May 17, 8 AM $0.0319
-0.03%
$7.32 million $4,337
May 17, 7 AM $0.0319
+0.47%
$7.32 million $4,369
May 17, 6 AM $0.0318
-0.28%
$7.29 million $4,614
May 17, 5 AM $0.0319
-1.36%
$7.31 million $5,127