Coinranking
Grin Historical Data
GRIN
Page 67
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 5 AM | $0.0319 | -1.36% | ||
| May 17, 4 AM | $0.0323 | +0.97% | ||
| May 17, 3 AM | $0.032 | -1.27% | ||
| May 17, 2 AM | $0.0324 | -0.03% | ||
| May 17, 1 AM | $0.0324 | +1.31% | ||
| May 17, 12 AM | $0.032 | -1.08% | ||
| May 16, 11 PM | $0.0323 | -0.55% | ||
| May 16, 10 PM | $0.0325 | -0.67% | ||
| May 16, 9 PM | $0.0327 | +2.86% | ||
| May 16, 8 PM | $0.0318 | -1.79% | ||
| May 16, 7 PM | $0.0324 | +1.22% | ||
| May 16, 6 PM | $0.032 | +2.37% | ||
| May 16, 5 PM | $0.0313 | -1.54% | ||
| May 16, 4 PM | $0.0318 | -1.73% | ||
| May 16, 3 PM | $0.0323 | +3.03% | ||
| May 16, 2 PM | $0.0314 | -1.32% | ||
| May 16, 1 PM | $0.0318 | +0.09% | ||
| May 16, 12 PM | $0.0318 | -0.81% | ||
| May 16, 11 AM | $0.032 | -1.84% | ||
| May 16, 10 AM | $0.0326 | -2.43% | ||
| May 16, 9 AM | $0.0323 | -0.34% | ||
| May 16, 8 AM | $0.0324 | +0.00% | ||
| May 16, 7 AM | $0.0324 | +0.19% | ||
| May 16, 6 AM | $0.0328 | +0.00% | ||
| May 16, 5 AM | $0.0328 | +0.00% | ||
| May 16, 4 AM | $0.0328 | +0.95% | ||
| May 16, 3 AM | $0.0325 | +0.00% | ||
| May 16, 2 AM | $0.0325 | +0.00% | ||
| May 16, 1 AM | $0.0325 | +0.00% | ||
| May 16, 12 AM | $0.0325 | -0.06% | ||
| May 15, 11 PM | $0.0325 | +0.00% | ||
| May 15, 10 PM | $0.0325 | -0.67% | ||
| May 15, 9 PM | $0.0327 | +2.93% | ||
| May 15, 8 PM | $0.0318 | +1.60% | ||
| May 15, 7 PM | $0.0313 | -0.67% | ||
| May 15, 6 PM | $0.0315 | +0.35% | ||
| May 15, 5 PM | $0.0314 | -1.51% | ||
| May 15, 4 PM | $0.0319 | -1.24% | ||
| May 15, 3 PM | $0.0323 | +2.32% | ||
| May 15, 2 PM | $0.0315 | -1.53% | ||
| May 15, 1 PM | $0.032 | -1.02% | ||
| May 15, 12 PM | $0.0323 | +0.81% | ||
| May 15, 11 AM | $0.0321 | -1.96% | ||
| May 15, 10 AM | $0.0327 | +1.21% | ||
| May 15, 9 AM | $0.0323 | -0.22% | ||
| May 15, 8 AM | $0.0324 | -2.06% | ||
| May 15, 7 AM | $0.0331 | -0.12% | ||
| May 15, 6 AM | $0.0331 | -0.24% | ||
| May 15, 5 AM | $0.0332 | -0.42% | ||
| May 15, 4 AM | $0.0333 | +1.96% | ||