Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 AM $0.0333
+1.96%
$7.65 million $3,945
May 15, 3 AM $0.0327
-0.94%
$7.51 million $3,745
May 15, 2 AM $0.033
+0.00%
$7.58 million $3,630
May 15, 1 AM $0.033
-0.99%
$7.58 million $3,630
May 15, 12 AM $0.0333
-0.86%
$7.65 million $3,515
May 14, 11 PM $0.0336
-0.91%
$7.72 million $3,641
May 14, 10 PM $0.034
+3.82%
$7.79 million $3,607
May 14, 9 PM $0.0327
+3.28%
$7.5 million $2,615
May 14, 8 PM $0.0317
+0.00%
$7.26 million $2,407
May 14, 7 PM $0.0317
-0.41%
$7.26 million $2,407
May 14, 6 PM $0.0318
+0.32%
$7.29 million $2,399
May 14, 5 PM $0.0317
-0.50%
$7.27 million $2,399
May 14, 4 PM $0.0319
-0.44%
$7.31 million $2,306
May 14, 3 PM $0.032
+0.00%
$7.34 million $2,310
May 14, 2 PM $0.032
+0.00%
$7.34 million $2,356
May 14, 1 PM $0.032
+0.00%
$7.34 million $1,834
May 14, 12 PM $0.032
+0.00%
$7.34 million $1,792
May 14, 11 AM $0.032
+2.47%
$7.34 million $1,796
May 14, 10 AM $0.0312
+2.09%
$7.16 million $1,096
May 14, 9 AM $0.0306
-1.64%
$7.02 million $822
May 14, 8 AM $0.0311
+0.00%
$7.13 million $569
May 14, 7 AM $0.0311
+0.00%
$7.13 million $692
May 14, 6 AM $0.0311
-0.61%
$7.13 million $659
May 14, 5 AM $0.0313
+0.94%
$7.18 million $631
May 14, 4 AM $0.031
+0.00%
$7.11 million $682
May 14, 3 AM $0.031
+0.00%
$7.11 million $682
May 14, 2 AM $0.031
+0.00%
$7.11 million $690
May 14, 1 AM $0.031
+0.00%
$7.11 million $690
May 14, 12 AM $0.031
-0.90%
$7.11 million $955
May 13, 11 PM $0.0313
+0.00%
$7.18 million $777
May 13, 10 PM $0.0313
+0.00%
$7.18 million $777
May 13, 9 PM $0.0313
-0.22%
$7.18 million $812
May 13, 8 PM $0.0313
+0.00%
$7.19 million $789
May 13, 7 PM $0.0313
-0.60%
$7.19 million $821
May 13, 6 PM $0.0315
+0.00%
$7.24 million $1,189
May 13, 5 PM $0.0315
+0.45%
$7.24 million $1,189
May 13, 4 PM $0.0314
-0.98%
$7.2 million $1,298
May 13, 3 PM $0.0317
-0.35%
$7.27 million $1,378
May 13, 2 PM $0.0318
-0.56%
$7.3 million $1,514
May 13, 1 PM $0.032
+0.69%
$7.34 million $1,559
May 13, 12 PM $0.0318
-0.22%
$7.29 million $1,789
May 13, 11 AM $0.0318
-0.47%
$7.31 million $2,211
May 13, 10 AM $0.032
+0.00%
$7.34 million $2,490
May 13, 9 AM $0.032
+0.00%
$7.34 million $2,967
May 13, 8 AM $0.032
+1.94%
$7.34 million $3,039
May 13, 7 AM $0.0314
+0.10%
$7.2 million $3,011
May 13, 6 AM $0.0314
+0.00%
$7.19 million $3,141
May 13, 5 AM $0.0314
-0.06%
$7.19 million $3,278
May 13, 4 AM $0.0314
+0.00%
$7.2 million $3,529
May 13, 3 AM $0.0314
+0.10%
$7.2 million $3,590