Grin Historical Data

GRIN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0428
-0.37%
$ 4.2 million $ 12,960
Mar 13, 12 PM $ 0.0429
+0.05%
$ 4.22 million $ 12,075
Mar 13, 11 AM $ 0.0429
+0.19%
$ 4.22 million $ 11,475
Mar 13, 10 AM $ 0.0428
+0.00%
$ 4.21 million $ 9,065
Mar 13, 9 AM $ 0.0428
+0.00%
$ 4.21 million $ 8,696
Mar 13, 8 AM $ 0.0428
-0.30%
$ 4.21 million $ 8,357
Mar 13, 7 AM $ 0.043
-0.09%
$ 4.22 million $ 7,732
Mar 13, 6 AM $ 0.043
+0.63%
$ 4.22 million $ 7,103
Mar 13, 5 AM $ 0.0427
-0.16%
$ 4.2 million $ 6,721
Mar 13, 4 AM $ 0.0428
+0.09%
$ 4.2 million $ 6,280
Mar 13, 3 AM $ 0.0428
+0.40%
$ 4.2 million $ 5,883
Mar 13, 2 AM $ 0.0426
-1.00%
$ 4.18 million $ 5,609
Mar 13, 1 AM $ 0.043
+1.08%
$ 4.23 million $ 5,383
Mar 13, 12 AM $ 0.0426
-0.51%
$ 4.18 million $ 5,224
Mar 12, 11 PM $ 0.0428
-0.51%
$ 4.2 million $ 4,820
Mar 12, 10 PM $ 0.043
+0.19%
$ 4.22 million $ 4,185
Mar 12, 9 PM $ 0.0429
+0.40%
$ 4.22 million $ 3,735
Mar 12, 8 PM $ 0.0429
-0.23%
$ 4.22 million $ 3,233
Mar 12, 7 PM $ 0.043
-0.02%
$ 4.23 million $ 2,732
Mar 12, 6 PM $ 0.043
+0.00%
$ 4.23 million $ 2,615
Mar 12, 5 PM $ 0.043
+0.00%
$ 4.23 million $ 2,537
Mar 12, 4 PM $ 0.043
+0.00%
$ 4.23 million $ 2,281
Mar 12, 3 PM $ 0.043
-1.51%
$ 4.23 million $ 2,985
Mar 12, 2 PM $ 0.0437
+0.00%
$ 4.29 million $ 2,226
Mar 12, 1 PM $ 0.0437
+0.00%
$ 4.29 million $ 2,521
Mar 12, 12 PM $ 0.0437
+0.00%
$ 4.29 million $ 3,024
Mar 12, 11 AM $ 0.0437
+0.00%
$ 4.29 million $ 3,335
Mar 12, 10 AM $ 0.0437
+0.00%
$ 4.29 million $ 4,247
Mar 12, 9 AM $ 0.0437
+0.00%
$ 4.29 million $ 4,627
Mar 12, 8 AM $ 0.0437
+0.00%
$ 4.29 million $ 5,917
Mar 12, 7 AM $ 0.0437
+0.02%
$ 4.29 million $ 7,349
Mar 12, 6 AM $ 0.0437
+0.00%
$ 4.29 million $ 7,551
Mar 12, 5 AM $ 0.0437
+0.00%
$ 4.29 million $ 8,389
Mar 12, 4 AM $ 0.0437
+0.00%
$ 4.29 million $ 8,787
Mar 12, 3 AM $ 0.0437
+0.00%
$ 4.29 million $ 9,038
Mar 12, 2 AM $ 0.0437
+0.00%
$ 4.29 million $ 9,461
Mar 12, 1 AM $ 0.0437
+0.00%
$ 4.29 million $ 10,023
Mar 12, 12 AM $ 0.0437
+0.00%
$ 4.29 million $ 10,523
Mar 11, 11 PM $ 0.0437
+0.00%
$ 4.29 million $ 10,599
Mar 11, 10 PM $ 0.0437
+0.00%
$ 4.29 million $ 10,972
Mar 11, 9 PM $ 0.0437
+0.00%
$ 4.29 million $ 11,443
Mar 11, 8 PM $ 0.0437
+0.00%
$ 4.29 million $ 11,472
Mar 11, 7 PM $ 0.0437
+0.00%
$ 4.29 million $ 11,330
Mar 11, 6 PM $ 0.0437
+0.00%
$ 4.29 million $ 11,375
Mar 11, 5 PM $ 0.0437
+0.00%
$ 4.29 million $ 11,396
Mar 11, 4 PM $ 0.0437
-0.64%
$ 4.29 million $ 11,337
Mar 11, 3 PM $ 0.044
+0.96%
$ 4.32 million $ 11,016
Mar 11, 2 PM $ 0.0435
-0.46%
$ 4.28 million $ 10,496
Mar 11, 1 PM $ 0.0438
+0.30%
$ 4.3 million $ 10,606
Mar 11, 12 PM $ 0.0435
-0.23%
$ 4.28 million $ 11,744