Coinranking
Grin Historical Data
GRIN
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 3 AM | $0.0314 | +0.10% | ||
| May 13, 2 AM | $0.0313 | +0.00% | ||
| May 13, 1 AM | $0.0313 | +1.52% | ||
| May 13, 12 AM | $0.0309 | +0.00% | ||
| May 12, 11 PM | $0.0309 | +0.00% | ||
| May 12, 10 PM | $0.0309 | +0.68% | ||
| May 12, 9 PM | $0.0307 | +0.00% | ||
| May 12, 8 PM | $0.0307 | -0.97% | ||
| May 12, 7 PM | $0.031 | -0.93% | ||
| May 12, 6 PM | $0.0313 | -0.67% | ||
| May 12, 5 PM | $0.0315 | +1.00% | ||
| May 12, 4 PM | $0.0312 | -0.42% | ||
| May 12, 3 PM | $0.0313 | -1.54% | ||
| May 12, 2 PM | $0.0318 | +1.57% | ||
| May 12, 1 PM | $0.0313 | -3.28% | ||
| May 12, 12 PM | $0.0323 | +2.44% | ||
| May 12, 11 AM | $0.0316 | +0.61% | ||
| May 12, 10 AM | $0.0314 | +2.99% | ||
| May 12, 9 AM | $0.0305 | -0.52% | ||
| May 12, 8 AM | $0.0306 | +0.43% | ||
| May 12, 7 AM | $0.0305 | -0.33% | ||
| May 12, 6 AM | $0.0306 | -0.13% | ||
| May 12, 5 AM | $0.0306 | +0.52% | ||
| May 12, 4 AM | $0.0305 | -0.49% | ||
| May 12, 3 AM | $0.0306 | +0.89% | ||
| May 12, 2 AM | $0.0304 | -0.30% | ||
| May 12, 1 AM | $0.0305 | -0.43% | ||
| May 12, 12 AM | $0.0306 | -0.52% | ||
| May 11, 11 PM | $0.0307 | +0.52% | ||
| May 11, 10 PM | $0.0306 | -1.74% | ||
| May 11, 9 PM | $0.0311 | -3.71% | ||
| May 11, 8 PM | $0.0323 | -0.03% | ||
| May 11, 7 PM | $0.0323 | +1.06% | ||
| May 11, 6 PM | $0.032 | -2.08% | ||
| May 11, 5 PM | $0.0327 | +0.00% | ||
| May 11, 4 PM | $0.0327 | +0.00% | ||
| May 11, 3 PM | $0.0327 | -0.03% | ||
| May 11, 2 PM | $0.0327 | -1.09% | ||
| May 11, 1 PM | $0.033 | +0.06% | ||
| May 11, 12 PM | $0.033 | +1.60% | ||
| May 11, 11 AM | $0.0325 | +0.49% | ||
| May 11, 10 AM | $0.0323 | +0.00% | ||
| May 11, 9 AM | $0.0323 | +0.50% | ||
| May 11, 8 AM | $0.0322 | -0.49% | ||
| May 11, 7 AM | $0.0324 | -0.43% | ||
| May 11, 6 AM | $0.0325 | +3.34% | ||
| May 11, 5 AM | $0.0314 | +0.00% | ||
| May 11, 4 AM | $0.0314 | +0.00% | ||
| May 11, 3 AM | $0.0314 | -0.16% | ||
| May 11, 2 AM | $0.0315 | -0.22% | ||