Grin Historical Data

GRIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0438
+0.00%
$ 4.3 million $ 18,227
Mar 30, 1 AM $ 0.0438
+0.00%
$ 4.3 million $ 18,163
Mar 30, 12 AM $ 0.0438
-0.07%
$ 4.3 million $ 17,906
Mar 29, 11 PM $ 0.0438
+0.00%
$ 4.31 million $ 17,886
Mar 29, 10 PM $ 0.0438
+0.00%
$ 4.31 million $ 18,872
Mar 29, 9 PM $ 0.0438
+0.14%
$ 4.31 million $ 19,348
Mar 29, 8 PM $ 0.0438
-2.15%
$ 4.3 million $ 19,649
Mar 29, 7 PM $ 0.0447
-0.07%
$ 4.39 million $ 19,498
Mar 29, 6 PM $ 0.0448
-0.80%
$ 4.4 million $ 19,486
Mar 29, 5 PM $ 0.0451
-1.01%
$ 4.43 million $ 19,657
Mar 29, 4 PM $ 0.0458
+1.92%
$ 4.49 million $ 18,900
Mar 29, 3 PM $ 0.0449
+4.13%
$ 4.41 million $ 17,913
Mar 29, 2 PM $ 0.0431
-0.19%
$ 4.23 million $ 16,637
Mar 29, 1 PM $ 0.0432
-1.35%
$ 4.24 million $ 16,151
Mar 29, 12 PM $ 0.0437
-0.21%
$ 4.29 million $ 15,627
Mar 29, 11 AM $ 0.0438
-1.93%
$ 4.3 million $ 15,926
Mar 29, 10 AM $ 0.0447
+0.07%
$ 4.39 million $ 15,481
Mar 29, 9 AM $ 0.0446
-0.18%
$ 4.38 million $ 10,213
Mar 29, 8 AM $ 0.0447
-0.86%
$ 4.39 million $ 10,197
Mar 29, 7 AM $ 0.0451
+0.00%
$ 4.43 million $ 9,988
Mar 29, 6 AM $ 0.0451
-0.04%
$ 4.43 million $ 9,796
Mar 29, 5 AM $ 0.0451
-0.31%
$ 4.43 million $ 9,281
Mar 29, 4 AM $ 0.0452
+0.02%
$ 4.44 million $ 8,655
Mar 29, 3 AM $ 0.0452
-2.12%
$ 4.44 million $ 8,419
Mar 29, 2 AM $ 0.0462
+2.64%
$ 4.54 million $ 7,888
Mar 29, 1 AM $ 0.045
-2.13%
$ 4.42 million $ 7,816
Mar 29, 12 AM $ 0.046
-0.15%
$ 4.52 million $ 7,730
Mar 28, 11 PM $ 0.0461
+2.26%
$ 4.53 million $ 7,609
Mar 28, 10 PM $ 0.0451
-0.84%
$ 4.43 million $ 6,439
Mar 28, 9 PM $ 0.0454
-0.44%
$ 4.46 million $ 6,641
Mar 28, 8 PM $ 0.0456
+0.00%
$ 4.48 million $ 6,941
Mar 28, 7 PM $ 0.0456
+0.00%
$ 4.48 million $ 6,854
Mar 28, 6 PM $ 0.0456
+1.51%
$ 4.48 million $ 6,777
Mar 28, 5 PM $ 0.045
+0.00%
$ 4.42 million $ 6,353
Mar 28, 4 PM $ 0.045
+0.02%
$ 4.42 million $ 6,933
Mar 28, 3 PM $ 0.0449
+0.00%
$ 4.41 million $ 7,412
Mar 28, 2 PM $ 0.0449
+0.00%
$ 4.41 million $ 8,797
Mar 28, 1 PM $ 0.0449
-0.04%
$ 4.41 million $ 9,465
Mar 28, 12 PM $ 0.045
+2.79%
$ 4.42 million $ 9,929
Mar 28, 11 AM $ 0.0437
+0.00%
$ 4.3 million $ 10,546
Mar 28, 10 AM $ 0.0437
+0.21%
$ 4.3 million $ 10,719
Mar 28, 9 AM $ 0.0437
-0.05%
$ 4.29 million $ 10,734
Mar 28, 8 AM $ 0.0437
-0.21%
$ 4.29 million $ 10,727
Mar 28, 7 AM $ 0.0438
+0.00%
$ 4.3 million $ 10,750
Mar 28, 6 AM $ 0.0438
+0.83%
$ 4.3 million $ 10,608
Mar 28, 5 AM $ 0.0434
-0.82%
$ 4.26 million $ 10,598
Mar 28, 4 AM $ 0.0438
-0.02%
$ 4.3 million $ 10,617
Mar 28, 3 AM $ 0.0438
+0.02%
$ 4.3 million $ 10,479
Mar 28, 2 AM $ 0.0438
+0.00%
$ 4.3 million $ 12,751
Mar 28, 1 AM $ 0.0438
+0.74%
$ 4.3 million $ 13,065