Grin Historical Data

GRIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0179
+0.00%
$ 4.21 million $ 499
Jul 17, 11 AM $ 0.0179
+0.00%
$ 4.21 million $ 633
Jul 17, 10 AM $ 0.0179
+0.00%
$ 4.21 million $ 907
Jul 17, 9 AM $ 0.0179
+0.00%
$ 4.21 million $ 930
Jul 17, 8 AM $ 0.0179
+0.00%
$ 4.21 million $ 939
Jul 17, 7 AM $ 0.0179
+0.00%
$ 4.21 million $ 946
Jul 17, 6 AM $ 0.0179
+0.00%
$ 4.21 million $ 961
Jul 17, 5 AM $ 0.0179
+0.39%
$ 4.21 million $ 1,002
Jul 17, 4 AM $ 0.0179
+0.00%
$ 4.19 million $ 997
Jul 17, 3 AM $ 0.0179
+0.00%
$ 4.19 million $ 997
Jul 17, 2 AM $ 0.0179
+0.00%
$ 4.19 million $ 1,006
Jul 17, 1 AM $ 0.0179
+0.00%
$ 4.19 million $ 1,056
Jul 17, 12 AM $ 0.0179
+0.22%
$ 4.19 million $ 1,056
Jul 16, 11 PM $ 0.0178
+4.03%
$ 4.18 million $ 1,003
Jul 16, 10 PM $ 0.0171
+0.47%
$ 4.02 million $ 2,025
Jul 16, 9 PM $ 0.017
-4.59%
$ 4 million $ 3,334
Jul 16, 8 PM $ 0.0179
+0.28%
$ 4.19 million $ 3,277
Jul 16, 7 PM $ 0.0178
+3.13%
$ 4.18 million $ 3,279
Jul 16, 6 PM $ 0.0173
-3.41%
$ 4.05 million $ 3,247
Jul 16, 5 PM $ 0.0179
+0.00%
$ 4.2 million $ 3,297
Jul 16, 4 PM $ 0.0179
+3.53%
$ 4.2 million $ 3,291
Jul 16, 3 PM $ 0.0173
-1.37%
$ 4.05 million $ 3,247
Jul 16, 2 PM $ 0.0175
-1.52%
$ 4.11 million $ 3,072
Jul 16, 1 PM $ 0.0178
-1.22%
$ 4.17 million $ 3,103
Jul 16, 12 PM $ 0.018
+5.26%
$ 4.22 million $ 4,274
Jul 16, 11 AM $ 0.0171
-3.28%
$ 4.01 million $ 4,146
Jul 16, 10 AM $ 0.0177
-0.06%
$ 4.15 million $ 3,964
Jul 16, 9 AM $ 0.0177
+0.00%
$ 4.15 million $ 3,984
Jul 16, 8 AM $ 0.0177
-1.72%
$ 4.15 million $ 4,012
Jul 16, 7 AM $ 0.018
+1.47%
$ 4.22 million $ 4,102
Jul 16, 6 AM $ 0.0177
+1.78%
$ 4.16 million $ 4,137
Jul 16, 5 AM $ 0.0174
-2.52%
$ 4.09 million $ 4,170
Jul 16, 4 AM $ 0.0179
+0.00%
$ 4.2 million $ 4,209
Jul 16, 3 AM $ 0.0179
+0.00%
$ 4.2 million $ 4,237
Jul 16, 2 AM $ 0.0179
+4.56%
$ 4.2 million $ 4,240
Jul 16, 1 AM $ 0.0172
+0.00%
$ 4.03 million $ 4,274
Jul 16, 12 AM $ 0.0172
+0.00%
$ 4.03 million $ 4,277
Jul 15, 11 PM $ 0.0172
+1.00%
$ 4.03 million $ 4,277
Jul 15, 10 PM $ 0.018
+4.91%
$ 4.22 million $ 3,233
Jul 15, 9 PM $ 0.0171
+0.00%
$ 4.02 million $ 1,900
Jul 15, 8 PM $ 0.0171
+1.97%
$ 4.02 million $ 2,487
Jul 15, 7 PM $ 0.0168
+0.00%
$ 3.94 million $ 2,483
Jul 15, 6 PM $ 0.0168
+0.06%
$ 3.94 million $ 2,509
Jul 15, 5 PM $ 0.0168
+0.90%
$ 3.94 million $ 2,464
Jul 15, 4 PM $ 0.0166
+0.00%
$ 3.9 million $ 2,460
Jul 15, 3 PM $ 0.0166
-2.46%
$ 3.9 million $ 2,463
Jul 15, 2 PM $ 0.017
+0.24%
$ 4 million $ 2,508
Jul 15, 1 PM $ 0.017
+6.31%
$ 3.99 million $ 2,470
Jul 15, 12 PM $ 0.016
-0.37%
$ 3.76 million $ 1,360
Jul 15, 11 AM $ 0.0161
+0.25%
$ 3.77 million $ 1,361