Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $0.0183
-4.53%
$4.4 million $15,910
Sep 18, 10 AM $0.0192
+12.08%
$4.61 million $15,518
Sep 18, 9 AM $0.0171
+3.19%
$4.11 million $8,839
Sep 18, 8 AM $0.0166
+0.48%
$3.98 million $8,025
Sep 18, 7 AM $0.0165
+6.93%
$3.97 million $8,098
Sep 18, 6 AM $0.0155
+0.00%
$3.71 million $8,124
Sep 18, 5 AM $0.0155
+0.00%
$3.71 million $8,136
Sep 18, 4 AM $0.0155
+0.00%
$3.71 million $8,136
Sep 18, 3 AM $0.0155
-0.90%
$3.71 million $8,144
Sep 18, 2 AM $0.0156
+1.36%
$3.74 million $8,192
Sep 18, 1 AM $0.0154
+2.60%
$3.69 million $7,518
Sep 18, 12 AM $0.015
-0.40%
$3.6 million $6,990
Sep 17, 11 PM $0.0151
+0.00%
$3.62 million $7,071
Sep 17, 10 PM $0.0151
-0.92%
$3.62 million $7,072
Sep 17, 9 PM $0.0152
+2.70%
$3.65 million $6,866
Sep 17, 8 PM $0.0148
+3.50%
$3.55 million $8,077
Sep 17, 7 PM $0.0143
+2.00%
$3.43 million $7,993
Sep 17, 6 PM $0.014
+0.00%
$3.37 million $7,915
Sep 17, 5 PM $0.014
-3.97%
$3.37 million $7,927
Sep 17, 4 PM $0.0146
+6.49%
$3.5 million $7,879
Sep 17, 3 PM $0.0137
-0.65%
$3.29 million $7,498
Sep 17, 2 PM $0.0138
+9.70%
$3.31 million $6,644
Sep 17, 1 PM $0.0126
+0.40%
$3.02 million $3,375
Sep 17, 12 PM $0.0125
+2.12%
$3.01 million $3,379
Sep 17, 11 AM $0.0123
+0.00%
$2.95 million $3,358
Sep 17, 10 AM $0.0123
+2.16%
$2.95 million $3,358
Sep 17, 9 AM $0.012
+0.08%
$2.88 million $3,350
Sep 17, 8 AM $0.012
-0.17%
$2.88 million $3,346
Sep 17, 7 AM $0.012
-4.22%
$2.89 million $3,258
Sep 17, 6 AM $0.0126
+0.64%
$3.01 million $2,184
Sep 17, 5 AM $0.0125
+0.00%
$2.99 million $2,195
Sep 17, 4 AM $0.0125
+1.88%
$2.99 million $2,197
Sep 17, 3 AM $0.0122
-2.86%
$2.94 million $2,238
Sep 17, 2 AM $0.0126
-2.17%
$3.02 million $2,181
Sep 17, 1 AM $0.0129
+1.26%
$3.09 million $2,543
Sep 17, 12 AM $0.0127
-5.36%
$3.05 million $2,407
Sep 16, 11 PM $0.0134
-0.07%
$3.23 million $2,119
Sep 16, 10 PM $0.0135
-1.10%
$3.23 million $2,120
Sep 16, 9 PM $0.0136
+11.11%
$3.26 million $2,137
Sep 16, 8 PM $0.0122
+0.00%
$2.94 million $784
Sep 16, 7 PM $0.0122
+0.00%
$2.94 million $784
Sep 16, 6 PM $0.0122
+0.00%
$2.94 million $784
Sep 16, 5 PM $0.0122
+0.00%
$2.94 million $1,573
Sep 16, 4 PM $0.0122
+0.00%
$2.94 million $2,048
Sep 16, 3 PM $0.0122
+0.00%
$2.94 million $2,248
Sep 16, 2 PM $0.0122
+0.00%
$2.94 million $2,248
Sep 16, 1 PM $0.0122
+2.09%
$2.94 million $2,247
Sep 16, 12 PM $0.012
-2.68%
$2.88 million $2,293
Sep 16, 11 AM $0.0123
+0.00%
$2.96 million $2,344
Sep 16, 10 AM $0.0123
+0.00%
$2.96 million $4,252