Grin Historical Data

GRIN Page 7
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.043
+0.00%
$ 9.76 million $ 15,321
9:51 AM $ 0.043
+0.00%
$ 9.76 million $ 15,512
9:50 AM $ 0.043
+0.00%
$ 9.76 million $ 15,512
9:49 AM $ 0.043
+0.00%
$ 9.76 million $ 15,528
9:48 AM $ 0.043
+0.00%
$ 9.76 million $ 15,528
9:47 AM $ 0.043
+0.00%
$ 9.76 million $ 15,528
9:46 AM $ 0.043
+0.00%
$ 9.76 million $ 15,541
9:45 AM $ 0.043
+0.00%
$ 9.76 million $ 15,541
9:44 AM $ 0.043
+0.00%
$ 9.76 million $ 15,579
9:43 AM $ 0.043
+0.00%
$ 9.76 million $ 15,579
9:42 AM $ 0.043
+0.00%
$ 9.76 million $ 15,579
9:41 AM $ 0.043
+0.00%
$ 9.76 million $ 15,579
9:40 AM $ 0.043
+0.00%
$ 9.76 million $ 15,599
9:39 AM $ 0.043
+0.00%
$ 9.76 million $ 15,599
9:38 AM $ 0.043
+0.00%
$ 9.76 million $ 15,599
9:37 AM $ 0.043
+0.00%
$ 9.76 million $ 15,599
9:36 AM $ 0.043
+0.00%
$ 9.76 million $ 15,617
9:35 AM $ 0.043
+0.00%
$ 9.76 million $ 15,617
9:34 AM $ 0.043
+0.00%
$ 9.76 million $ 15,641
9:33 AM $ 0.043
+0.00%
$ 9.76 million $ 15,641
9:32 AM $ 0.0421
+0.00%
$ 9.76 million $ 15,553
9:31 AM $ 0.043
+2.23%
$ 9.76 million $ 15,553
9:30 AM $ 0.0421
+0.00%
$ 9.76 million $ 15,553
9:29 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,891
9:28 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,867
9:27 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,867
9:26 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,867
9:25 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,867
9:24 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,867
9:23 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,867
9:22 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,867
9:21 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,867
9:20 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,867
9:19 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,867
9:18 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,867
9:17 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,867
9:16 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,867
9:15 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,867
9:14 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,965
9:13 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,965
9:12 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,965
9:11 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,965
9:10 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,965
9:09 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,965
9:08 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,965
9:07 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,965
9:06 AM $ 0.0421
+0.02%
$ 9.56 million $ 15,965
9:05 AM $ 0.0421
+0.00%
$ 9.56 million $ 15,915
9:04 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915
9:03 AM $ 0.0421
+0.00%
$ 9.55 million $ 15,915