Coinranking
Grin Historical Data
GRIN
Page 7
| Date | | |
|---|---|---|
| Jun 29 | $ 0.406 | -3.33% |
| Jun 22 | $ 0.42 | -11.75% |
| Jun 15 | $ 0.475 | -3.14% |
| Jun 8 | $ 0.491 | -9.07% |
| Jun 1 | $ 0.54 | +4.69% |
| May 25 | $ 0.516 | +11.76% |
| May 18 | $ 0.461 | -0.67% |
| May 11 | $ 0.465 | +0.89% |
| May 4 | $ 0.461 | -15.93% |
| Apr 27 | $ 0.548 | +5.65% |
| Apr 20 | $ 0.519 | +5.92% |
| Apr 13 | $ 0.49 | -1.99% |
| Apr 6 | $ 0.5 | +4.81% |
| Mar 30 | $ 0.477 | +11.15% |
| Mar 23 | $ 0.43 | -3.33% |
| Mar 16 | $ 0.444 | +2.02% |
| Mar 9 | $ 0.435 | -43.58% |
| Mar 2 | $ 0.772 | -20.65% |
| Feb 24 | $ 0.973 | -17.19% |
| Feb 17 | $ 1.18 | -5.46% |
| Feb 10 | $ 1.24 | -15.30% |
| Feb 3 | $ 1.47 | +27.36% |
| Jan 27 | $ 1.15 | +14.56% |
| Jan 20 | $ 1.01 | -3.83% |
| Jan 13 | $ 1.05 | +9.16% |
| Jan 6 | $ 0.958 | -4.26% |
| Dec 30 | $ 1 | +1.19% |
| Dec 23 | $ 0.989 | -1.43% |
| Dec 16 | $ 1 | -11.43% |
| Dec 9 | $ 1.13 | -2.03% |
| Dec 2 | $ 1.16 | +2.61% |
| Nov 25 | $ 1.12 | +15.11% |
| Nov 18 | $ 0.976 | -35.35% |
| Nov 11 | $ 1.51 | +32.27% |
| Nov 4 | $ 1.14 | +8.78% |
| Oct 28 | $ 1.05 | +5.96% |
| Oct 21 | $ 0.992 | -2.02% |
| Oct 14 | $ 1.01 | -17.13% |
| Oct 7 | $ 1.22 | -5.50% |
| Sep 30 | $ 1.3 | -3.81% |
| Sep 23 | $ 1.35 | -28.77% |
| Sep 16 | $ 1.9 | +0.43% |
| Sep 9 | $ 1.89 | -7.45% |
| Sep 2 | $ 2.04 | +10.01% |
| Aug 26 | $ 1.86 | -21.14% |
| Aug 19 | $ 2.36 | -12.99% |
| Aug 12 | $ 2.71 | -3.70% |
| Aug 5 | $ 2.81 | -11.38% |
| Jul 29 | $ 3.17 | +3.54% |
| Jul 22 | $ 3.07 | +1.79% |