Coinranking
Grin Historical Data
GRIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 14 | $0.884 | +127.72% | ||
| Dec 7 | $0.373 | +27.86% | ||
| Nov 30 | $0.292 | +3.79% | ||
| Nov 23 | $0.281 | -1.47% | ||
| Nov 16 | $0.285 | +17.89% | ||
| Nov 9 | $0.242 | +0.12% | ||
| Nov 2 | $0.241 | -5.26% | ||
| Oct 26 | $0.254 | -10.00% | ||
| Oct 19 | $0.282 | +1.58% | ||
| Oct 12 | $0.278 | -6.21% | ||
| Oct 5 | $0.296 | -3.10% | ||
| Sep 28 | $0.306 | -2.14% | ||
| Sep 21 | $0.312 | -12.90% | ||
| Sep 14 | $0.358 | -3.57% | ||
| Sep 7 | $0.372 | -3.43% | ||
| Aug 31 | $0.385 | -23.39% | ||
| Aug 24 | $0.502 | -9.53% | ||
| Aug 17 | $0.555 | -7.96% | ||
| Aug 10 | $0.603 | +2.12% | ||
| Aug 3 | $0.593 | +20.48% | ||
| Jul 27 | $0.492 | +7.57% | ||
| Jul 20 | $0.458 | +5.71% | ||
| Jul 13 | $0.433 | -9.14% | ||
| Jul 6 | $0.476 | +17.24% | ||
| Jun 29 | $0.406 | -3.33% | ||
| Jun 22 | $0.42 | -11.75% | ||
| Jun 15 | $0.475 | -3.14% | ||
| Jun 8 | $0.491 | -9.07% | ||
| Jun 1 | $0.54 | +4.69% | ||
| May 25 | $0.516 | +11.76% | ||
| May 18 | $0.461 | -0.67% | ||
| May 11 | $0.465 | +0.89% | ||
| May 4 | $0.461 | -15.93% | ||
| Apr 27 | $0.548 | +5.65% | ||
| Apr 20 | $0.519 | +5.92% | ||
| Apr 13 | $0.49 | -1.99% | ||
| Apr 6 | $0.5 | +4.81% | ||
| Mar 30 | $0.477 | +11.15% | ||
| Mar 23 | $0.43 | -3.33% | ||
| Mar 16 | $0.444 | +2.02% | ||
| Mar 9 | $0.435 | -43.58% | ||
| Mar 2 | $0.772 | -20.65% | ||
| Feb 24 | $0.973 | -17.19% | ||
| Feb 17 | $1.18 | -5.46% | ||
| Feb 10 | $1.24 | -15.30% | ||
| Feb 3 | $1.47 | +27.36% | ||
| Jan 27 | $1.15 | +14.56% | ||
| Jan 20 | $1.01 | -3.83% | ||
| Jan 13 | $1.05 | +9.16% | ||
| Jan 6 | $0.958 | -4.26% | ||