Coinranking
Grin Historical Data
GRIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 12 | $ 0.278 | -6.21% | ||
| Oct 5 | $ 0.296 | -3.10% | ||
| Sep 28 | $ 0.306 | -2.14% | ||
| Sep 21 | $ 0.312 | -12.90% | ||
| Sep 14 | $ 0.358 | -3.57% | ||
| Sep 7 | $ 0.372 | -3.43% | ||
| Aug 31 | $ 0.385 | -23.39% | ||
| Aug 24 | $ 0.502 | -9.53% | ||
| Aug 17 | $ 0.555 | -7.96% | ||
| Aug 10 | $ 0.603 | +2.12% | ||
| Aug 3 | $ 0.593 | +20.48% | ||
| Jul 27 | $ 0.492 | +7.57% | ||
| Jul 20 | $ 0.458 | +5.71% | ||
| Jul 13 | $ 0.433 | -9.14% | ||
| Jul 6 | $ 0.476 | +17.24% | ||
| Jun 29 | $ 0.406 | -3.33% | ||
| Jun 22 | $ 0.42 | -11.75% | ||
| Jun 15 | $ 0.475 | -3.14% | ||
| Jun 8 | $ 0.491 | -9.07% | ||
| Jun 1 | $ 0.54 | +4.69% | ||
| May 25 | $ 0.516 | +11.76% | ||
| May 18 | $ 0.461 | -0.67% | ||
| May 11 | $ 0.465 | +0.89% | ||
| May 4 | $ 0.461 | -15.93% | ||
| Apr 27 | $ 0.548 | +5.65% | ||
| Apr 20 | $ 0.519 | +5.92% | ||
| Apr 13 | $ 0.49 | -1.99% | ||
| Apr 6 | $ 0.5 | +4.81% | ||
| Mar 30 | $ 0.477 | +11.15% | ||
| Mar 23 | $ 0.43 | -3.33% | ||
| Mar 16 | $ 0.444 | +2.02% | ||
| Mar 9 | $ 0.435 | -43.58% | ||
| Mar 2 | $ 0.772 | -20.65% | ||
| Feb 24 | $ 0.973 | -17.19% | ||
| Feb 17 | $ 1.18 | -5.46% | ||
| Feb 10 | $ 1.24 | -15.30% | ||
| Feb 3 | $ 1.47 | +27.36% | ||
| Jan 27 | $ 1.15 | +14.56% | ||
| Jan 20 | $ 1.01 | -3.83% | ||
| Jan 13 | $ 1.05 | +9.16% | ||
| Jan 6 | $ 0.958 | -4.26% | ||
| Dec 30 | $ 1 | +1.19% | ||
| Dec 23 | $ 0.989 | -1.43% | ||
| Dec 16 | $ 1 | -11.43% | ||
| Dec 9 | $ 1.13 | -2.03% | ||
| Dec 2 | $ 1.16 | +2.61% | ||
| Nov 25 | $ 1.12 | +15.11% | ||
| Nov 18 | $ 0.976 | -35.35% | ||
| Nov 11 | $ 1.51 | +32.27% | ||
| Nov 4 | $ 1.14 | +8.78% | ||