Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.0315
-0.22%
$7.22 million $1,678
May 11, 1 AM $0.0315
-1.07%
$7.24 million $1,682
May 11, 12 AM $0.0319
-1.33%
$7.31 million $1,531
May 10, 11 PM $0.0323
-0.55%
$7.41 million $1,168
May 10, 10 PM $0.0325
-0.31%
$7.45 million $1,231
May 10, 9 PM $0.0326
-0.28%
$7.48 million $1,169
May 10, 8 PM $0.0327
+0.00%
$7.5 million $1,147
May 10, 7 PM $0.0327
+3.45%
$7.5 million $1,147
May 10, 6 PM $0.0316
+0.00%
$7.25 million $715
May 10, 5 PM $0.0316
+0.64%
$7.25 million $770
May 10, 4 PM $0.0314
+0.00%
$7.2 million $753
May 10, 3 PM $0.0314
+0.00%
$7.2 million $753
May 10, 2 PM $0.0314
-1.23%
$7.2 million $766
May 10, 1 PM $0.0318
+0.00%
$7.29 million $732
May 10, 12 PM $0.0318
-0.09%
$7.29 million $737
May 10, 11 AM $0.0318
+0.00%
$7.3 million $650
May 10, 10 AM $0.0318
+0.00%
$7.3 million $650
May 10, 9 AM $0.0318
-0.16%
$7.3 million $652
May 10, 8 AM $0.0319
+0.00%
$7.31 million $631
May 10, 7 AM $0.0319
+0.16%
$7.31 million $929
May 10, 6 AM $0.0318
+0.09%
$7.3 million $906
May 10, 5 AM $0.0318
+0.00%
$7.29 million $903
May 10, 4 AM $0.0318
-0.50%
$7.29 million $949
May 10, 3 AM $0.0319
+0.00%
$7.33 million $993
May 10, 2 AM $0.0319
+0.47%
$7.33 million $1,027
May 10, 1 AM $0.0318
+0.22%
$7.29 million $991
May 10, 12 AM $0.0317
+0.00%
$7.28 million $950
May 9, 11 PM $0.0317
-0.35%
$7.28 million $955
May 9, 10 PM $0.0318
+0.00%
$7.3 million $867
May 9, 9 PM $0.0318
+0.00%
$7.3 million $898
May 9, 8 PM $0.0318
+0.00%
$7.3 million $898
May 9, 7 PM $0.0318
-0.25%
$7.3 million $1,000
May 9, 6 PM $0.0319
-0.44%
$7.32 million $990
May 9, 5 PM $0.032
+0.00%
$7.35 million $974
May 9, 4 PM $0.032
+0.00%
$7.35 million $959
May 9, 3 PM $0.032
-0.34%
$7.35 million $967
May 9, 2 PM $0.0321
+0.00%
$7.38 million $1,027
May 9, 1 PM $0.0321
+0.00%
$7.38 million $1,289
May 9, 12 PM $0.0321
+0.00%
$7.38 million $1,326
May 9, 11 AM $0.0321
+0.00%
$7.38 million $1,466
May 9, 10 AM $0.0321
+0.00%
$7.38 million $1,838
May 9, 9 AM $0.0321
-0.59%
$7.38 million $2,139
May 9, 8 AM $0.0323
+3.89%
$7.42 million $2,147
May 9, 7 AM $0.0311
+0.00%
$7.14 million $1,990
May 9, 6 AM $0.0311
+0.00%
$7.14 million $1,971
May 9, 5 AM $0.0311
+0.71%
$7.14 million $2,362
May 9, 4 AM $0.0309
-1.06%
$7.09 million $3,204
May 9, 3 AM $0.0314
+0.00%
$7.21 million $7,401
May 9, 2 AM $0.0314
-0.22%
$7.21 million $7,608
May 9, 1 AM $0.0315
+0.00%
$7.22 million $8,330