Grin Historical Data

GRIN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0419
-2.74%
$ 4.11 million $ 8,618
Mar 7, 9 AM $ 0.043
+0.00%
$ 4.23 million $ 8,479
Mar 7, 8 AM $ 0.043
+0.54%
$ 4.23 million $ 8,646
Mar 7, 7 AM $ 0.0428
+0.85%
$ 4.2 million $ 9,083
Mar 7, 6 AM $ 0.0425
-1.39%
$ 4.17 million $ 9,413
Mar 7, 5 AM $ 0.043
+0.00%
$ 4.23 million $ 8,503
Mar 7, 4 AM $ 0.043
+0.21%
$ 4.23 million $ 8,512
Mar 7, 3 AM $ 0.043
+0.00%
$ 4.22 million $ 8,175
Mar 7, 2 AM $ 0.043
-0.21%
$ 4.22 million $ 7,851
Mar 7, 1 AM $ 0.043
+0.00%
$ 4.23 million $ 7,644
Mar 7, 12 AM $ 0.043
+0.00%
$ 4.23 million $ 8,340
Mar 6, 11 PM $ 0.043
+0.00%
$ 4.23 million $ 8,441
Mar 6, 10 PM $ 0.043
+0.02%
$ 4.23 million $ 9,784
Mar 6, 9 PM $ 0.043
-0.02%
$ 4.23 million $ 10,075
Mar 6, 8 PM $ 0.043
+0.00%
$ 4.23 million $ 9,972
Mar 6, 7 PM $ 0.043
+0.00%
$ 4.23 million $ 10,331
Mar 6, 6 PM $ 0.043
-0.02%
$ 4.23 million $ 11,165
Mar 6, 5 PM $ 0.0431
-0.02%
$ 4.23 million $ 11,121
Mar 6, 4 PM $ 0.0431
+0.00%
$ 4.23 million $ 10,836
Mar 6, 3 PM $ 0.0431
+0.61%
$ 4.23 million $ 11,326
Mar 6, 2 PM $ 0.0428
+0.02%
$ 4.2 million $ 11,645
Mar 6, 1 PM $ 0.0428
-0.02%
$ 4.2 million $ 16,904
Mar 6, 12 PM $ 0.0428
+0.99%
$ 4.2 million $ 16,797
Mar 6, 11 AM $ 0.0424
+0.00%
$ 4.16 million $ 16,854
Mar 6, 10 AM $ 0.0424
+0.00%
$ 4.16 million $ 17,289
Mar 6, 9 AM $ 0.0424
+0.47%
$ 4.16 million $ 17,606
Mar 6, 8 AM $ 0.0423
+0.07%
$ 4.15 million $ 17,748
Mar 6, 7 AM $ 0.0423
-0.82%
$ 4.15 million $ 17,503
Mar 6, 6 AM $ 0.0426
+2.13%
$ 4.18 million $ 16,803
Mar 6, 5 AM $ 0.0417
+0.00%
$ 4.1 million $ 15,744
Mar 6, 4 AM $ 0.0417
+0.00%
$ 4.1 million $ 16,066
Mar 6, 3 AM $ 0.0417
+0.00%
$ 4.1 million $ 16,194
Mar 6, 2 AM $ 0.0417
-0.02%
$ 4.1 million $ 16,669
Mar 6, 1 AM $ 0.0417
+1.78%
$ 4.1 million $ 17,074
Mar 6, 12 AM $ 0.041
+0.00%
$ 4.03 million $ 16,612
Mar 5, 11 PM $ 0.041
+1.49%
$ 4.03 million $ 17,044
Mar 5, 10 PM $ 0.0404
+0.00%
$ 3.97 million $ 16,087
Mar 5, 9 PM $ 0.0404
-0.17%
$ 3.97 million $ 16,247
Mar 5, 8 PM $ 0.0405
+0.00%
$ 3.97 million $ 16,460
Mar 5, 7 PM $ 0.0405
+0.77%
$ 3.97 million $ 16,459
Mar 5, 6 PM $ 0.0401
+0.00%
$ 3.94 million $ 15,998
Mar 5, 5 PM $ 0.0401
+0.22%
$ 3.94 million $ 16,283
Mar 5, 4 PM $ 0.0401
+0.07%
$ 3.93 million $ 16,481
Mar 5, 3 PM $ 0.04
-3.31%
$ 3.93 million $ 16,836
Mar 5, 2 PM $ 0.0414
+12.50%
$ 4.07 million $ 16,492
Mar 5, 1 PM $ 0.0368
-0.30%
$ 3.61 million $ 11,242
Mar 5, 12 PM $ 0.0369
+0.00%
$ 3.63 million $ 11,290
Mar 5, 11 AM $ 0.0369
+0.27%
$ 3.63 million $ 11,254
Mar 5, 10 AM $ 0.0368
-0.51%
$ 3.62 million $ 11,256
Mar 5, 9 AM $ 0.037
+0.00%
$ 3.63 million $ 11,116