Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $0.0314
-0.22%
$7.21 million $7,608
May 9, 1 AM $0.0315
+0.00%
$7.22 million $8,330
May 9, 12 AM $0.0315
-0.91%
$7.22 million $9,940
May 8, 11 PM $0.0318
+0.00%
$7.29 million $11,289
May 8, 10 PM $0.0318
+3.39%
$7.29 million $11,289
May 8, 9 PM $0.0307
+0.00%
$7.05 million $11,360
May 8, 8 PM $0.0307
-1.48%
$7.05 million $11,394
May 8, 7 PM $0.0312
+0.00%
$7.15 million $11,376
May 8, 6 PM $0.0312
-0.03%
$7.15 million $11,427
May 8, 5 PM $0.0312
+0.00%
$7.16 million $11,388
May 8, 4 PM $0.0312
-0.26%
$7.16 million $11,391
May 8, 3 PM $0.0313
-0.35%
$7.18 million $11,557
May 8, 2 PM $0.0314
+1.29%
$7.2 million $11,484
May 8, 1 PM $0.031
+0.62%
$7.11 million $11,227
May 8, 12 PM $0.0308
+1.52%
$7.07 million $11,185
May 8, 11 AM $0.0303
+3.73%
$6.96 million $11,085
May 8, 10 AM $0.0292
-2.92%
$6.71 million $10,713
May 8, 9 AM $0.0301
-0.36%
$6.91 million $10,522
May 8, 8 AM $0.0302
-1.14%
$6.94 million $10,509
May 8, 7 AM $0.0306
+0.00%
$7.02 million $10,397
May 8, 6 AM $0.0306
+2.62%
$7.02 million $10,409
May 8, 5 AM $0.0297
+6.23%
$6.81 million $10,054
May 8, 4 AM $0.0279
-5.80%
$6.41 million $9,229
May 8, 3 AM $0.0296
-1.20%
$6.8 million $4,747
May 8, 2 AM $0.03
+2.63%
$6.88 million $4,618
May 8, 1 AM $0.0292
-5.44%
$6.71 million $3,905
May 8, 12 AM $0.0309
-2.77%
$7.09 million $2,295
May 7, 11 PM $0.0318
+0.00%
$7.29 million $983
May 7, 10 PM $0.0318
-0.56%
$7.29 million $1,003
May 7, 9 PM $0.032
-0.03%
$7.34 million $943
May 7, 8 PM $0.032
+0.03%
$7.34 million $978
May 7, 7 PM $0.032
-0.28%
$7.34 million $986
May 7, 6 PM $0.0321
+0.00%
$7.36 million $1,255
May 7, 5 PM $0.0321
-0.80%
$7.36 million $1,294
May 7, 4 PM $0.0323
+0.62%
$7.42 million $1,350
May 7, 3 PM $0.0321
+0.00%
$7.37 million $1,321
May 7, 2 PM $0.0321
+0.78%
$7.37 million $1,412
May 7, 1 PM $0.0319
+0.00%
$7.31 million $1,718
May 7, 12 PM $0.0319
-0.41%
$7.31 million $1,825
May 7, 11 AM $0.032
+0.00%
$7.34 million $2,704
May 7, 10 AM $0.032
+0.72%
$7.34 million $2,749
May 7, 9 AM $0.0318
+0.00%
$7.29 million $3,160
May 7, 8 AM $0.0318
-1.00%
$7.29 million $3,785
May 7, 7 AM $0.0321
-0.03%
$7.36 million $3,975
May 7, 6 AM $0.0321
-1.83%
$7.37 million $4,392
May 7, 5 AM $0.0327
+1.87%
$7.5 million $4,360
May 7, 4 AM $0.0321
+0.09%
$7.37 million $4,316
May 7, 3 AM $0.0321
-0.06%
$7.36 million $4,275
May 7, 2 AM $0.0321
-0.90%
$7.36 million $4,160
May 7, 1 AM $0.0324
+0.00%
$7.43 million $4,148