Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.0321
-0.90%
$7.36 million $4,160
May 7, 1 AM $0.0324
+0.00%
$7.43 million $4,148
May 7, 12 AM $0.0324
+1.63%
$7.43 million $4,148
May 6, 11 PM $0.0319
-1.61%
$7.31 million $4,106
May 6, 10 PM $0.0324
+2.08%
$7.43 million $4,286
May 6, 9 PM $0.0317
+1.41%
$7.28 million $4,243
May 6, 8 PM $0.0313
-0.32%
$7.18 million $4,186
May 6, 7 PM $0.0314
-0.66%
$7.2 million $4,095
May 6, 6 PM $0.0319
+1.34%
$7.32 million $3,778
May 6, 5 PM $0.0315
-0.76%
$7.22 million $3,740
May 6, 4 PM $0.0317
-1.67%
$7.27 million $3,681
May 6, 3 PM $0.0322
-1.44%
$7.4 million $3,615
May 6, 2 PM $0.0327
+3.61%
$7.51 million $3,528
May 6, 1 PM $0.0316
-0.57%
$7.24 million $3,216
May 6, 12 PM $0.0318
-2.99%
$7.29 million $3,109
May 6, 11 AM $0.0327
+0.09%
$7.51 million $2,229
May 6, 10 AM $0.0327
+2.19%
$7.5 million $2,370
May 6, 9 AM $0.032
-4.90%
$7.34 million $1,849
May 6, 8 AM $0.0336
+0.63%
$7.72 million $1,224
May 6, 7 AM $0.0334
-1.68%
$7.67 million $1,325
May 6, 6 AM $0.034
+0.00%
$7.8 million $1,684
May 6, 5 AM $0.034
-0.12%
$7.8 million $1,755
May 6, 4 AM $0.034
-0.47%
$7.81 million $1,738
May 6, 3 AM $0.0342
+0.00%
$7.85 million $1,773
May 6, 2 AM $0.0342
+0.00%
$7.85 million $1,773
May 6, 1 AM $0.0342
+0.00%
$7.85 million $1,773
May 6, 12 AM $0.0342
+0.00%
$7.85 million $1,855
May 5, 11 PM $0.0342
+1.66%
$7.85 million $1,889
May 5, 10 PM $0.0336
+0.00%
$7.72 million $1,695
May 5, 9 PM $0.0336
-0.21%
$7.72 million $1,695
May 5, 8 PM $0.0337
+0.00%
$7.74 million $1,683
May 5, 7 PM $0.0337
-0.21%
$7.74 million $1,683
May 5, 6 PM $0.0338
+0.00%
$7.75 million $1,679
May 5, 5 PM $0.0338
+0.33%
$7.75 million $1,679
May 5, 4 PM $0.0337
+0.57%
$7.73 million $1,678
May 5, 3 PM $0.0335
+0.30%
$7.68 million $1,600
May 5, 2 PM $0.0334
+0.00%
$7.66 million $1,661
May 5, 1 PM $0.0334
+0.00%
$7.66 million $1,794
May 5, 12 PM $0.0334
-0.48%
$7.66 million $1,794
May 5, 11 AM $0.0336
+0.00%
$7.7 million $1,911
May 5, 10 AM $0.0336
+0.48%
$7.7 million $1,729
May 5, 9 AM $0.0334
+0.00%
$7.66 million $1,727
May 5, 8 AM $0.0334
-0.74%
$7.66 million $1,728
May 5, 7 AM $0.0336
-1.46%
$7.72 million $1,427
May 5, 6 AM $0.0341
+1.97%
$7.83 million $646
May 5, 5 AM $0.0335
-0.51%
$7.68 million $638
May 5, 4 AM $0.0336
+1.97%
$7.72 million $648
May 5, 3 AM $0.033
+0.00%
$7.57 million $599
May 5, 2 AM $0.033
+0.00%
$7.57 million $610
May 5, 1 AM $0.033
-0.87%
$7.57 million $637