Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 AM $0.0333
-0.03%
$7.64 million $626
May 4, 11 PM $0.0333
+0.27%
$7.64 million $596
May 4, 10 PM $0.0332
+0.00%
$7.62 million $683
May 4, 9 PM $0.0332
+0.00%
$7.62 million $690
May 4, 8 PM $0.0332
+0.00%
$7.62 million $896
May 4, 7 PM $0.0332
+0.00%
$7.62 million $896
May 4, 6 PM $0.0332
+0.00%
$7.62 million $1,729
May 4, 5 PM $0.0332
+0.00%
$7.62 million $1,729
May 4, 4 PM $0.0332
+0.00%
$7.62 million $1,779
May 4, 3 PM $0.0332
+0.09%
$7.62 million $1,853
May 4, 2 PM $0.0332
-0.54%
$7.61 million $1,881
May 4, 1 PM $0.0334
+0.00%
$7.65 million $1,748
May 4, 12 PM $0.0334
-0.68%
$7.65 million $1,811
May 4, 11 AM $0.0336
-0.24%
$7.71 million $1,656
May 4, 10 AM $0.0337
+0.24%
$7.73 million $1,904
May 4, 9 AM $0.0336
-0.30%
$7.71 million $1,907
May 4, 8 AM $0.0337
+0.39%
$7.73 million $2,138
May 4, 7 AM $0.0336
+0.00%
$7.7 million $2,180
May 4, 6 AM $0.0336
+0.00%
$7.7 million $2,940
May 4, 5 AM $0.0336
+0.00%
$7.7 million $2,968
May 4, 4 AM $0.0336
+0.06%
$7.7 million $3,016
May 4, 3 AM $0.0335
+0.00%
$7.69 million $3,063
May 4, 2 AM $0.0335
-0.15%
$7.69 million $3,187
May 4, 1 AM $0.0336
-0.56%
$7.7 million $3,224
May 4, 12 AM $0.0338
+0.24%
$7.75 million $3,248
May 3, 11 PM $0.0337
-0.80%
$7.73 million $3,329
May 3, 10 PM $0.034
-0.15%
$7.79 million $3,305
May 3, 9 PM $0.034
+1.64%
$7.8 million $3,351
May 3, 8 PM $0.0335
+0.00%
$7.68 million $3,242
May 3, 7 PM $0.0335
+6.70%
$7.68 million $3,456
May 3, 6 PM $0.0314
+0.00%
$7.19 million $2,894
May 3, 5 PM $0.0314
-0.16%
$7.19 million $2,996
May 3, 4 PM $0.0314
+1.00%
$7.21 million $3,185
May 3, 3 PM $0.0311
-1.49%
$7.13 million $3,174
May 3, 2 PM $0.0316
+0.00%
$7.24 million $3,171
May 3, 1 PM $0.0316
-1.34%
$7.24 million $3,405
May 3, 12 PM $0.032
+0.00%
$7.34 million $3,365
May 3, 11 AM $0.032
+1.49%
$7.34 million $3,412
May 3, 10 AM $0.0315
-0.32%
$7.23 million $4,917
May 3, 9 AM $0.0316
+1.64%
$7.26 million $8,355
May 3, 8 AM $0.0311
+0.32%
$7.14 million $8,165
May 3, 7 AM $0.031
-2.39%
$7.12 million $8,115
May 3, 6 AM $0.0318
-0.03%
$7.29 million $7,568
May 3, 5 AM $0.0318
-0.38%
$7.29 million $7,526
May 3, 4 AM $0.0319
+0.00%
$7.32 million $7,467
May 3, 3 AM $0.0319
-0.03%
$7.32 million $7,420
May 3, 2 AM $0.0319
+0.00%
$7.32 million $7,296
May 3, 1 AM $0.0319
+0.00%
$7.32 million $7,233
May 3, 12 AM $0.0319
-0.19%
$7.32 million $7,254
May 2, 11 PM $0.032
+0.13%
$7.34 million $7,514