Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $0.032
+0.13%
$7.34 million $7,514
May 2, 10 PM $0.0319
+0.00%
$7.33 million $7,466
May 2, 9 PM $0.0319
+0.50%
$7.33 million $7,423
May 2, 8 PM $0.0318
-0.69%
$7.29 million $7,912
May 2, 7 PM $0.032
-1.14%
$7.34 million $7,912
May 2, 6 PM $0.0324
-1.94%
$7.43 million $7,695
May 2, 5 PM $0.033
+0.00%
$7.57 million $7,671
May 2, 4 PM $0.033
+0.15%
$7.57 million $7,489
May 2, 3 PM $0.033
-1.11%
$7.56 million $7,505
May 2, 2 PM $0.0333
+1.71%
$7.65 million $7,669
May 2, 1 PM $0.0328
+0.15%
$7.52 million $7,436
May 2, 12 PM $0.0327
-0.43%
$7.51 million $7,412
May 2, 11 AM $0.0328
+0.67%
$7.54 million $7,365
May 2, 10 AM $0.0331
+0.36%
$7.6 million $2,264
May 2, 9 AM $0.033
+0.06%
$7.57 million $2,216
May 2, 8 AM $0.033
-0.24%
$7.57 million $2,175
May 2, 7 AM $0.0331
+0.06%
$7.58 million $2,156
May 2, 6 AM $0.033
-0.87%
$7.58 million $1,935
May 2, 5 AM $0.0333
+0.00%
$7.65 million $1,883
May 2, 4 AM $0.0333
+0.03%
$7.65 million $1,883
May 2, 3 AM $0.0333
+0.00%
$7.64 million $1,867
May 2, 2 AM $0.0333
+0.00%
$7.64 million $1,867
May 2, 1 AM $0.0333
+0.09%
$7.56 million $1,867
May 2, 12 AM $0.0333
+0.79%
$7.55 million $1,751
May 1, 11 PM $0.033
-0.75%
$7.49 million $1,406
May 1, 10 PM $0.0333
+0.12%
$7.55 million $1,418
May 1, 9 PM $0.0332
+1.34%
$7.54 million $1,408
May 1, 8 PM $0.0328
-1.38%
$7.44 million $1,087
May 1, 7 PM $0.0333
+0.61%
$7.54 million $1,030
May 1, 6 PM $0.0331
+0.06%
$7.5 million $1,232
May 1, 5 PM $0.033
+0.89%
$7.49 million $1,174
May 1, 4 PM $0.0327
-1.68%
$7.43 million $1,454
May 1, 3 PM $0.0333
+0.21%
$7.56 million $1,488
May 1, 2 PM $0.0332
+0.61%
$7.54 million $1,365
May 1, 1 PM $0.033
+0.00%
$7.49 million $1,566
May 1, 12 PM $0.033
+0.00%
$7.49 million $1,963
May 1, 11 AM $0.033
-0.66%
$7.49 million $2,097
May 1, 10 AM $0.0333
+0.12%
$7.54 million $2,254
May 1, 9 AM $0.0332
+0.00%
$7.53 million $2,362
May 1, 8 AM $0.0332
+0.00%
$7.53 million $2,546
May 1, 7 AM $0.0332
+0.00%
$7.53 million $2,987
May 1, 6 AM $0.0332
+1.44%
$7.53 million $3,147
May 1, 5 AM $0.0327
+0.00%
$7.43 million $3,177
May 1, 4 AM $0.0327
+0.00%
$7.43 million $3,396
May 1, 3 AM $0.0327
+0.00%
$7.43 million $3,540
May 1, 2 AM $0.0327
+0.00%
$7.43 million $4,236
May 1, 1 AM $0.0327
+0.00%
$7.43 million $4,352
May 1, 12 AM $0.0327
+0.00%
$7.43 million $4,378
Apr 30, 11 PM $0.0327
+0.00%
$7.43 million $4,560
Apr 30, 10 PM $0.0327
+0.00%
$7.43 million $4,558