Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 PM $0.0327
+0.00%
$7.43 million $4,558
Apr 30, 9 PM $0.0327
-0.88%
$7.43 million $4,665
Apr 30, 8 PM $0.033
+0.89%
$7.49 million $4,797
Apr 30, 7 PM $0.0327
-0.88%
$7.43 million $4,659
Apr 30, 6 PM $0.033
+0.89%
$7.49 million $5,081
Apr 30, 5 PM $0.0327
-0.88%
$7.43 million $5,117
Apr 30, 4 PM $0.033
+0.89%
$7.49 million $4,780
Apr 30, 3 PM $0.0327
-0.85%
$7.43 million $4,696
Apr 30, 2 PM $0.033
-1.93%
$7.49 million $4,564
Apr 30, 1 PM $0.0337
+2.40%
$7.64 million $4,448
Apr 30, 12 PM $0.0329
+0.40%
$7.46 million $4,240
Apr 30, 11 AM $0.0328
+0.00%
$7.43 million $4,105
Apr 30, 10 AM $0.0328
-1.53%
$7.43 million $4,147
Apr 30, 9 AM $0.0333
-0.86%
$7.55 million $4,016
Apr 30, 8 AM $0.0336
+0.12%
$7.61 million $3,848
Apr 30, 7 AM $0.0335
+0.66%
$7.6 million $3,486
Apr 30, 6 AM $0.0333
-0.03%
$7.55 million $3,353
Apr 30, 5 AM $0.0333
+0.39%
$7.56 million $3,342
Apr 30, 4 AM $0.0332
-2.41%
$7.53 million $4,575
Apr 30, 3 AM $0.034
+1.86%
$7.71 million $4,431
Apr 30, 2 AM $0.0334
-0.42%
$7.57 million $3,735
Apr 30, 1 AM $0.0335
+0.18%
$7.6 million $3,657
Apr 30, 12 AM $0.0335
-0.62%
$7.59 million $3,708
Apr 29, 11 PM $0.0337
+0.48%
$7.64 million $3,526
Apr 29, 10 PM $0.0335
-1.41%
$7.6 million $4,084
Apr 29, 9 PM $0.0336
-0.39%
$7.63 million $4,133
Apr 29, 8 PM $0.0338
+0.78%
$7.66 million $3,785
Apr 29, 7 PM $0.0335
-0.03%
$7.6 million $3,771
Apr 29, 6 PM $0.0335
-0.06%
$7.6 million $3,338
Apr 29, 5 PM $0.0335
+0.00%
$7.61 million $3,314
Apr 29, 4 PM $0.0335
+0.06%
$7.61 million $3,318
Apr 29, 3 PM $0.0335
+0.00%
$7.6 million $3,289
Apr 29, 2 PM $0.0335
+0.00%
$7.6 million $3,478
Apr 29, 1 PM $0.0335
-1.53%
$7.6 million $3,632
Apr 29, 12 PM $0.034
+0.00%
$7.72 million $3,615
Apr 29, 11 AM $0.034
-0.82%
$7.72 million $3,665
Apr 29, 10 AM $0.0343
+0.00%
$7.78 million $3,441
Apr 29, 9 AM $0.0343
+0.15%
$7.78 million $3,441
Apr 29, 8 AM $0.0343
-0.06%
$7.77 million $3,429
Apr 29, 7 AM $0.0343
-1.10%
$7.78 million $3,387
Apr 29, 6 AM $0.0347
+1.11%
$7.86 million $3,360
Apr 29, 5 AM $0.0343
+3.82%
$7.78 million $4,027
Apr 29, 4 AM $0.033
+0.00%
$7.49 million $2,621
Apr 29, 3 AM $0.033
+0.00%
$7.49 million $2,621
Apr 29, 2 AM $0.033
+0.92%
$7.49 million $2,621
Apr 29, 1 AM $0.0327
+0.00%
$7.42 million $2,893
Apr 29, 12 AM $0.0327
+0.00%
$7.42 million $2,865
Apr 28, 11 PM $0.0327
+0.00%
$7.42 million $2,988
Apr 28, 10 PM $0.0327
+0.00%
$7.42 million $2,399
Apr 28, 9 PM $0.0327
-0.94%
$7.42 million $2,243