Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $0.0327
-0.94%
$7.42 million $2,243
Apr 28, 8 PM $0.033
+0.00%
$7.49 million $2,239
Apr 28, 7 PM $0.0327
-1.62%
$7.42 million $2,287
Apr 28, 6 PM $0.0333
-1.04%
$7.55 million $2,042
Apr 28, 5 PM $0.0336
+1.60%
$7.63 million $2,010
Apr 28, 4 PM $0.0331
+0.00%
$7.51 million $2,006
Apr 28, 3 PM $0.0331
-1.11%
$7.51 million $2,043
Apr 28, 2 PM $0.0335
+0.00%
$7.59 million $2,009
Apr 28, 1 PM $0.0335
-2.08%
$7.59 million $1,887
Apr 28, 12 PM $0.0342
+0.15%
$7.75 million $1,814
Apr 28, 11 AM $0.0341
+0.00%
$7.74 million $1,814
Apr 28, 10 AM $0.0341
+0.00%
$7.74 million $1,869
Apr 28, 9 AM $0.0341
-0.15%
$7.74 million $1,953
Apr 28, 8 AM $0.0342
+0.23%
$7.75 million $2,061
Apr 28, 7 AM $0.0341
+0.00%
$7.73 million $6,290
Apr 28, 6 AM $0.0341
+0.24%
$7.73 million $6,290
Apr 28, 5 AM $0.034
+0.00%
$7.71 million $5,677
Apr 28, 4 AM $0.034
+0.00%
$7.71 million $5,667
Apr 28, 3 AM $0.034
+0.00%
$7.71 million $5,718
Apr 28, 2 AM $0.034
-0.76%
$7.71 million $5,738
Apr 28, 1 AM $0.0342
+0.50%
$7.75 million $5,693
Apr 28, 12 AM $0.034
-0.26%
$7.71 million $5,715
Apr 27, 11 PM $0.0341
+0.00%
$7.73 million $5,628
Apr 27, 10 PM $0.0341
+0.00%
$7.73 million $5,730
Apr 27, 9 PM $0.0341
-0.58%
$7.73 million $5,839
Apr 27, 8 PM $0.0343
+1.36%
$7.78 million $6,109
Apr 27, 7 PM $0.0338
+0.00%
$7.68 million $6,281
Apr 27, 6 PM $0.0338
+0.00%
$7.68 million $6,291
Apr 27, 5 PM $0.0338
+0.00%
$7.68 million $7,073
Apr 27, 4 PM $0.0338
-1.51%
$7.68 million $7,073
Apr 27, 3 PM $0.0343
-0.52%
$7.79 million $7,035
Apr 27, 2 PM $0.0345
-0.14%
$7.83 million $6,881
Apr 27, 1 PM $0.0346
-0.46%
$7.85 million $7,028
Apr 27, 12 PM $0.0347
+1.43%
$7.88 million $7,122
Apr 27, 11 AM $0.0343
-1.72%
$7.77 million $7,485
Apr 27, 10 AM $0.0348
+1.90%
$7.91 million $7,449
Apr 27, 9 AM $0.0342
-0.26%
$7.76 million $7,551
Apr 27, 8 AM $0.0343
-0.98%
$7.78 million $7,558
Apr 27, 7 AM $0.0346
+0.00%
$7.86 million $3,331
Apr 27, 6 AM $0.0346
+0.00%
$7.86 million $4,464
Apr 27, 5 AM $0.0346
-0.63%
$7.86 million $4,981
Apr 27, 4 AM $0.0348
+0.00%
$7.91 million $5,142
Apr 27, 3 AM $0.0348
+0.23%
$7.91 million $5,169
Apr 27, 2 AM $0.0348
+0.93%
$7.89 million $5,221
Apr 27, 1 AM $0.0345
+0.35%
$7.82 million $4,954
Apr 27, 12 AM $0.0343
+0.15%
$7.79 million $5,123
Apr 26, 11 PM $0.0343
-2.03%
$7.78 million $7,342
Apr 26, 10 PM $0.035
+2.88%
$7.94 million $7,375
Apr 26, 9 PM $0.034
-0.58%
$7.72 million $7,805
Apr 26, 8 PM $0.0342
-1.24%
$7.76 million $7,597