Grin Historical Data

GRIN Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0349
-0.06%
$ 3.43 million $ 14,896
Feb 25, 1 AM $ 0.035
+0.58%
$ 3.43 million $ 14,949
Feb 25, 12 AM $ 0.0348
-2.00%
$ 3.41 million $ 14,939
Feb 24, 11 PM $ 0.0355
-0.23%
$ 3.48 million $ 14,448
Feb 24, 10 PM $ 0.0355
+3.62%
$ 3.48 million $ 14,359
Feb 24, 9 PM $ 0.0342
+2.09%
$ 3.36 million $ 13,818
Feb 24, 8 PM $ 0.0335
+0.60%
$ 3.29 million $ 13,286
Feb 24, 7 PM $ 0.0333
+0.39%
$ 3.27 million $ 13,172
Feb 24, 6 PM $ 0.0332
-1.78%
$ 3.26 million $ 13,099
Feb 24, 5 PM $ 0.0338
+0.72%
$ 3.32 million $ 12,206
Feb 24, 4 PM $ 0.0336
+0.06%
$ 3.3 million $ 12,031
Feb 24, 3 PM $ 0.0335
+0.27%
$ 3.29 million $ 11,884
Feb 24, 2 PM $ 0.0334
-0.30%
$ 3.28 million $ 11,093
Feb 24, 1 PM $ 0.0335
+0.00%
$ 3.29 million $ 11,441
Feb 24, 12 PM $ 0.0335
+0.60%
$ 3.29 million $ 11,592
Feb 24, 11 AM $ 0.0333
+0.24%
$ 3.27 million $ 11,620
Feb 24, 10 AM $ 0.0332
-0.48%
$ 3.26 million $ 11,738
Feb 24, 9 AM $ 0.0334
-0.89%
$ 3.28 million $ 11,846
Feb 24, 8 AM $ 0.0337
+1.48%
$ 3.31 million $ 11,801
Feb 24, 7 AM $ 0.0332
-0.12%
$ 3.26 million $ 12,139
Feb 24, 6 AM $ 0.0333
+0.24%
$ 3.27 million $ 12,023
Feb 24, 5 AM $ 0.0333
-1.10%
$ 3.27 million $ 12,113
Feb 24, 4 AM $ 0.0336
+1.79%
$ 3.3 million $ 11,895
Feb 24, 3 AM $ 0.033
-0.33%
$ 3.24 million $ 11,227
Feb 24, 2 AM $ 0.0331
-0.45%
$ 3.25 million $ 11,196
Feb 24, 1 AM $ 0.0333
+0.00%
$ 3.27 million $ 11,056
Feb 24, 12 AM $ 0.0333
-0.03%
$ 3.27 million $ 11,229
Feb 23, 11 PM $ 0.0333
-0.21%
$ 3.27 million $ 11,898
Feb 23, 10 PM $ 0.0334
+0.21%
$ 3.28 million $ 11,465
Feb 23, 9 PM $ 0.0333
+0.00%
$ 3.27 million $ 11,148
Feb 23, 8 PM $ 0.0333
-0.39%
$ 3.27 million $ 10,731
Feb 23, 7 PM $ 0.0335
-0.30%
$ 3.29 million $ 10,293
Feb 23, 6 PM $ 0.0334
-0.03%
$ 3.28 million $ 10,552
Feb 23, 5 PM $ 0.0335
+0.00%
$ 3.29 million $ 10,619
Feb 23, 4 PM $ 0.0335
+1.09%
$ 3.29 million $ 10,701
Feb 23, 3 PM $ 0.0332
+0.00%
$ 3.26 million $ 10,687
Feb 23, 2 PM $ 0.0332
-0.06%
$ 3.26 million $ 10,690
Feb 23, 1 PM $ 0.0333
+2.21%
$ 3.27 million $ 10,244
Feb 23, 12 PM $ 0.0325
+0.00%
$ 3.2 million $ 9,980
Feb 23, 11 AM $ 0.0325
+0.43%
$ 3.2 million $ 10,217
Feb 23, 10 AM $ 0.0324
-2.20%
$ 3.18 million $ 10,377
Feb 23, 9 AM $ 0.0331
-1.07%
$ 3.25 million $ 10,012
Feb 23, 8 AM $ 0.0335
+1.18%
$ 3.29 million $ 9,967
Feb 23, 7 AM $ 0.0331
+0.00%
$ 3.25 million $ 9,468
Feb 23, 6 AM $ 0.0331
-0.24%
$ 3.25 million $ 9,545
Feb 23, 5 AM $ 0.0331
-0.27%
$ 3.25 million $ 9,583
Feb 23, 4 AM $ 0.0333
+0.24%
$ 3.27 million $ 9,447
Feb 23, 3 AM $ 0.0332
+0.00%
$ 3.26 million $ 9,484
Feb 23, 2 AM $ 0.0332
-0.30%
$ 3.26 million $ 9,893
Feb 23, 1 AM $ 0.0333
+0.21%
$ 3.27 million $ 10,332