Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $0.0342
-1.24%
$7.76 million $7,597
Apr 26, 7 PM $0.0346
-0.69%
$7.86 million $7,474
Apr 26, 6 PM $0.0349
-0.40%
$7.91 million $7,677
Apr 26, 5 PM $0.035
+0.00%
$7.95 million $6,930
Apr 26, 4 PM $0.035
+0.00%
$7.95 million $6,981
Apr 26, 3 PM $0.035
+0.00%
$7.95 million $7,030
Apr 26, 2 PM $0.035
-0.62%
$7.95 million $7,077
Apr 26, 1 PM $0.0352
-1.62%
$8 million $7,015
Apr 26, 12 PM $0.0358
-0.97%
$8.13 million $7,181
Apr 26, 11 AM $0.0362
-0.25%
$8.21 million $6,831
Apr 26, 10 AM $0.0363
+0.00%
$8.23 million $6,813
Apr 26, 9 AM $0.0363
+1.31%
$8.23 million $7,053
Apr 26, 8 AM $0.0358
+0.03%
$8.12 million $6,887
Apr 26, 7 AM $0.0358
+3.56%
$8.12 million $6,847
Apr 26, 6 AM $0.0345
-2.10%
$7.84 million $5,714
Apr 26, 5 AM $0.0353
+0.00%
$8.01 million $5,121
Apr 26, 4 AM $0.0353
-0.03%
$8.01 million $4,924
Apr 26, 3 AM $0.0353
+0.00%
$8.01 million $4,847
Apr 26, 2 AM $0.0353
+0.86%
$8.01 million $4,775
Apr 26, 1 AM $0.035
-1.33%
$7.94 million $4,750
Apr 26, 12 AM $0.0355
-3.09%
$8.05 million $4,551
Apr 25, 11 PM $0.0366
-1.11%
$8.3 million $2,296
Apr 25, 10 PM $0.037
-1.10%
$8.4 million $2,161
Apr 25, 9 PM $0.0374
+0.00%
$8.49 million $1,621
Apr 25, 8 PM $0.0374
-0.03%
$8.49 million $1,527
Apr 25, 7 PM $0.0374
+0.00%
$8.49 million $1,506
Apr 25, 6 PM $0.0374
+0.00%
$8.49 million $1,293
Apr 25, 5 PM $0.0374
+0.00%
$8.49 million $1,258
Apr 25, 4 PM $0.0374
+0.00%
$8.49 million $1,207
Apr 25, 3 PM $0.0374
+0.00%
$8.49 million $1,158
Apr 25, 2 PM $0.0374
-0.98%
$8.49 million $1,111
Apr 25, 1 PM $0.0378
+0.00%
$8.58 million $911
Apr 25, 12 PM $0.0378
-1.41%
$8.58 million $577
Apr 25, 11 AM $0.0383
+0.00%
$8.7 million $513
Apr 25, 10 AM $0.0383
+1.11%
$8.7 million $513
Apr 25, 9 AM $0.0379
+0.00%
$8.6 million $134
Apr 25, 8 AM $0.0379
+0.00%
$8.6 million $180
Apr 25, 7 AM $0.0379
+0.00%
$8.6 million $192
Apr 25, 6 AM $0.0379
+0.32%
$8.6 million $217
Apr 25, 5 AM $0.0378
+0.00%
$8.58 million $334
Apr 25, 4 AM $0.0378
+0.00%
$8.58 million $541
Apr 25, 3 AM $0.0378
+0.00%
$8.58 million $541
Apr 25, 2 AM $0.0378
+0.00%
$8.58 million $541
Apr 25, 1 AM $0.0378
+0.00%
$8.58 million $639
Apr 25, 12 AM $0.0378
+0.00%
$8.58 million $831
Apr 24, 11 PM $0.0378
+0.00%
$8.58 million $903
Apr 24, 10 PM $0.0378
+0.00%
$8.58 million $1,034
Apr 24, 9 PM $0.0378
+0.00%
$8.58 million $1,034
Apr 24, 8 PM $0.0378
-0.03%
$8.58 million $1,034
Apr 24, 7 PM $0.0378
+0.00%
$8.58 million $941