Grin Historical Data

GRIN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0333
+0.00%
$ 3.27 million $ 9,710
Feb 20, 11 PM $ 0.0332
+0.00%
$ 3.26 million $ 9,796
Feb 20, 10 PM $ 0.0332
-0.12%
$ 3.26 million $ 9,874
Feb 20, 9 PM $ 0.0332
-0.24%
$ 3.26 million $ 10,432
Feb 20, 8 PM $ 0.0333
-0.21%
$ 3.27 million $ 10,424
Feb 20, 7 PM $ 0.0332
-1.07%
$ 3.26 million $ 10,325
Feb 20, 6 PM $ 0.0335
+0.87%
$ 3.32 million $ 10,286
Feb 20, 5 PM $ 0.0332
+0.00%
$ 3.26 million $ 11,010
Feb 20, 4 PM $ 0.0332
-0.18%
$ 3.26 million $ 10,824
Feb 20, 3 PM $ 0.0332
+0.18%
$ 3.26 million $ 10,814
Feb 20, 2 PM $ 0.0332
-0.18%
$ 3.26 million $ 11,199
Feb 20, 1 PM $ 0.0332
+0.00%
$ 3.26 million $ 11,241
Feb 20, 12 PM $ 0.0332
+0.18%
$ 3.26 million $ 11,291
Feb 20, 11 AM $ 0.0332
+0.00%
$ 3.26 million $ 11,276
Feb 20, 10 AM $ 0.0332
+0.18%
$ 3.26 million $ 11,344
Feb 20, 9 AM $ 0.0332
-0.18%
$ 3.26 million $ 10,934
Feb 20, 8 AM $ 0.0332
-0.03%
$ 3.26 million $ 10,602
Feb 20, 7 AM $ 0.0332
+0.00%
$ 3.26 million $ 11,229
Feb 20, 6 AM $ 0.0332
-0.24%
$ 3.26 million $ 11,181
Feb 20, 5 AM $ 0.0333
+0.00%
$ 3.27 million $ 11,196
Feb 20, 4 AM $ 0.0333
+0.45%
$ 3.27 million $ 11,675
Feb 20, 3 AM $ 0.0332
-0.84%
$ 3.26 million $ 11,813
Feb 20, 2 AM $ 0.0334
+0.00%
$ 3.28 million $ 12,967
Feb 20, 1 AM $ 0.0334
+0.66%
$ 3.28 million $ 13,037
Feb 20, 12 AM $ 0.0332
-0.24%
$ 3.26 million $ 12,948
Feb 19, 11 PM $ 0.0333
+0.00%
$ 3.27 million $ 12,960
Feb 19, 10 PM $ 0.0333
-0.98%
$ 3.27 million $ 13,057
Feb 19, 9 PM $ 0.0336
+0.00%
$ 3.3 million $ 12,647
Feb 19, 8 PM $ 0.0336
-0.21%
$ 3.3 million $ 12,659
Feb 19, 7 PM $ 0.0337
+0.00%
$ 3.31 million $ 12,711
Feb 19, 6 PM $ 0.0335
-0.54%
$ 3.29 million $ 12,671
Feb 19, 5 PM $ 0.0337
+0.00%
$ 3.31 million $ 11,821
Feb 19, 4 PM $ 0.0337
-1.52%
$ 3.31 million $ 11,883
Feb 19, 3 PM $ 0.0337
-0.24%
$ 3.31 million $ 11,830
Feb 19, 2 PM $ 0.0338
-0.12%
$ 3.32 million $ 11,641
Feb 19, 1 PM $ 0.0338
-0.32%
$ 3.32 million $ 12,225
Feb 19, 12 PM $ 0.0339
-0.24%
$ 3.34 million $ 12,183
Feb 19, 11 AM $ 0.034
-1.08%
$ 3.33 million $ 12,252
Feb 19, 10 AM $ 0.0344
+0.00%
$ 3.38 million $ 12,201
Feb 19, 9 AM $ 0.0344
+0.00%
$ 3.38 million $ 12,667
Feb 19, 8 AM $ 0.0344
+2.26%
$ 3.38 million $ 13,116
Feb 19, 7 AM $ 0.0336
+0.00%
$ 3.3 million $ 12,390
Feb 19, 6 AM $ 0.0336
-0.03%
$ 3.3 million $ 12,545
Feb 19, 5 AM $ 0.0336
-0.44%
$ 3.3 million $ 12,579
Feb 19, 4 AM $ 0.0338
+0.21%
$ 3.32 million $ 12,165
Feb 19, 3 AM $ 0.0337
-2.49%
$ 3.31 million $ 12,151
Feb 19, 2 AM $ 0.0346
+0.00%
$ 3.39 million $ 10,857
Feb 19, 1 AM $ 0.0346
-0.23%
$ 3.39 million $ 10,826
Feb 19, 12 AM $ 0.0346
-0.72%
$ 3.39 million $ 10,870
Feb 18, 11 PM $ 0.0348
+0.20%
$ 3.42 million $ 10,854