Coinranking
Grin Historical Data
GRIN
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 7 PM | $0.0378 | +0.00% | ||
| Apr 24, 6 PM | $0.0378 | +0.00% | ||
| Apr 24, 5 PM | $0.0378 | +0.00% | ||
| Apr 24, 4 PM | $0.0378 | +0.00% | ||
| Apr 24, 3 PM | $0.0378 | +0.00% | ||
| Apr 24, 2 PM | $0.0378 | +0.00% | ||
| Apr 24, 1 PM | $0.0378 | +0.03% | ||
| Apr 24, 12 PM | $0.0378 | +0.00% | ||
| Apr 24, 11 AM | $0.0378 | +0.00% | ||
| Apr 24, 10 AM | $0.0378 | +0.00% | ||
| Apr 24, 9 AM | $0.0378 | -0.03% | ||
| Apr 24, 8 AM | $0.0378 | -1.36% | ||
| Apr 24, 7 AM | $0.0383 | +1.38% | ||
| Apr 24, 6 AM | $0.0378 | -1.33% | ||
| Apr 24, 5 AM | $0.0383 | +0.84% | ||
| Apr 24, 4 AM | $0.038 | +0.00% | ||
| Apr 24, 3 AM | $0.038 | +0.00% | ||
| Apr 24, 2 AM | $0.038 | -1.48% | ||
| Apr 24, 1 AM | $0.0386 | -0.03% | ||
| Apr 24, 12 AM | $0.0386 | +0.31% | ||
| Apr 23, 11 PM | $0.0385 | +0.03% | ||
| Apr 23, 10 PM | $0.0384 | +0.00% | ||
| Apr 23, 9 PM | $0.0384 | +0.00% | ||
| Apr 23, 8 PM | $0.0384 | +0.00% | ||
| Apr 23, 7 PM | $0.0384 | +0.00% | ||
| Apr 23, 6 PM | $0.0384 | +0.00% | ||
| Apr 23, 5 PM | $0.0384 | +0.00% | ||
| Apr 23, 4 PM | $0.0384 | +0.00% | ||
| Apr 23, 3 PM | $0.0384 | +0.00% | ||
| Apr 23, 2 PM | $0.0384 | +0.00% | ||
| Apr 23, 1 PM | $0.0384 | +0.00% | ||
| Apr 23, 12 PM | $0.0384 | -0.10% | ||
| Apr 23, 11 AM | $0.0385 | +0.00% | ||
| Apr 23, 10 AM | $0.0385 | -1.03% | ||
| Apr 23, 9 AM | $0.0389 | -0.41% | ||
| Apr 23, 8 AM | $0.0391 | +0.03% | ||
| Apr 23, 7 AM | $0.039 | +0.00% | ||
| Apr 23, 6 AM | $0.039 | +1.38% | ||
| Apr 23, 5 AM | $0.0385 | +0.00% | ||
| Apr 23, 4 AM | $0.0385 | -0.41% | ||
| Apr 23, 3 AM | $0.0387 | +0.31% | ||
| Apr 23, 2 AM | $0.0386 | -0.98% | ||
| Apr 23, 1 AM | $0.0389 | -0.33% | ||
| Apr 23, 12 AM | $0.0391 | -0.56% | ||
| Apr 22, 11 PM | $0.0393 | -0.56% | ||
| Apr 22, 10 PM | $0.0395 | +0.92% | ||
| Apr 22, 9 PM | $0.0391 | +1.03% | ||
| Apr 22, 8 PM | $0.0387 | +0.00% | ||
| Apr 22, 7 PM | $0.0387 | +3.50% | ||
| Apr 22, 6 PM | $0.0374 | +0.00% | ||