Coinranking
Grin Historical Data
GRIN
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 6 PM | $0.0374 | +0.00% | ||
| Apr 22, 5 PM | $0.0374 | -2.68% | ||
| Apr 22, 4 PM | $0.0385 | -0.72% | ||
| Apr 22, 3 PM | $0.0387 | +1.95% | ||
| Apr 22, 2 PM | $0.038 | -0.03% | ||
| Apr 22, 1 PM | $0.038 | +0.00% | ||
| Apr 22, 12 PM | $0.038 | +0.24% | ||
| Apr 22, 11 AM | $0.0379 | -0.26% | ||
| Apr 22, 10 AM | $0.038 | -0.29% | ||
| Apr 22, 9 AM | $0.0381 | +0.29% | ||
| Apr 22, 8 AM | $0.038 | -1.22% | ||
| Apr 22, 7 AM | $0.0385 | +2.10% | ||
| Apr 22, 6 AM | $0.0377 | -1.93% | ||
| Apr 22, 5 AM | $0.0384 | +0.00% | ||
| Apr 22, 4 AM | $0.0384 | -0.62% | ||
| Apr 22, 3 AM | $0.0387 | +4.51% | ||
| Apr 22, 2 AM | $0.037 | +0.00% | ||
| Apr 22, 1 AM | $0.037 | +0.00% | ||
| Apr 22, 12 AM | $0.037 | +0.03% | ||
| Apr 21, 11 PM | $0.037 | +0.00% | ||
| Apr 21, 10 PM | $0.037 | +0.00% | ||
| Apr 21, 9 PM | $0.037 | +0.27% | ||
| Apr 21, 8 PM | $0.0369 | +0.00% | ||
| Apr 21, 7 PM | $0.0369 | +0.24% | ||
| Apr 21, 6 PM | $0.0368 | +0.00% | ||
| Apr 21, 5 PM | $0.0368 | -0.24% | ||
| Apr 21, 4 PM | $0.0369 | +0.30% | ||
| Apr 21, 3 PM | $0.0368 | +0.27% | ||
| Apr 21, 2 PM | $0.0367 | -3.22% | ||
| Apr 21, 1 PM | $0.0379 | +0.00% | ||
| Apr 21, 12 PM | $0.0379 | +2.10% | ||
| Apr 21, 11 AM | $0.0371 | +0.68% | ||
| Apr 21, 10 AM | $0.0369 | -0.59% | ||
| Apr 21, 9 AM | $0.0371 | -0.24% | ||
| Apr 21, 8 AM | $0.0372 | +0.11% | ||
| Apr 21, 7 AM | $0.0372 | +0.98% | ||
| Apr 21, 6 AM | $0.0368 | -1.68% | ||
| Apr 21, 5 AM | $0.0374 | -0.19% | ||
| Apr 21, 4 AM | $0.0375 | -1.65% | ||
| Apr 21, 3 AM | $0.0381 | +0.00% | ||
| Apr 21, 2 AM | $0.0381 | +0.00% | ||
| Apr 21, 1 AM | $0.0381 | -0.39% | ||
| Apr 21, 12 AM | $0.0383 | +0.00% | ||
| Apr 20, 11 PM | $0.0383 | +1.81% | ||
| Apr 20, 10 PM | $0.0376 | +0.00% | ||
| Apr 20, 9 PM | $0.0376 | +1.46% | ||
| Apr 20, 8 PM | $0.037 | +0.71% | ||
| Apr 20, 7 PM | $0.0368 | -0.57% | ||
| Apr 20, 6 PM | $0.037 | -2.06% | ||
| Apr 20, 5 PM | $0.0378 | +0.72% | ||