Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 18, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 17, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 16, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 15, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 14, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 13, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 12, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 11, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 10, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 9, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 8, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 7, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 6, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 5, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 4, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 3, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 2, 2025 $0.0356
+0.00%
$3.5 million $2,111
Sep 1, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 31, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 30, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 29, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 28, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 27, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 26, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 25, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 24, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 23, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 22, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 21, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 20, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 19, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 18, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 17, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 16, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 15, 2025 $0.0356
+0.00%
$3.5 million $2,111
Aug 14, 2025 $0.0356
-24.40%
$3.5 million $2,111
Aug 13, 2025 $0.0471
+0.19%
$4.62 million $27,775
Aug 12, 2025 $0.047
+2.46%
$4.62 million $25,708
Aug 11, 2025 $0.0459
-8.02%
$4.51 million $29,227
Aug 10, 2025 $0.0499
-1.44%
$4.9 million $21,582
Aug 9, 2025 $0.0506
+2.37%
$4.97 million $20,624
Aug 8, 2025 $0.0494
-3.25%
$4.85 million $18,623
Aug 7, 2025 $0.0511
+0.61%
$5.02 million $42,523
Aug 6, 2025 $0.0509
+4.31%
$4.99 million $99,265
Aug 5, 2025 $0.0488
-4.78%
$4.79 million $108,756
Aug 4, 2025 $0.0512
-1.59%
$5.03 million $109,844
Aug 3, 2025 $0.052
-2.80%
$5.11 million $97,643
Aug 2, 2025 $0.055
+1.40%
$5.26 million $96,011
Aug 1, 2025 $0.0545
-0.29%
$5.33 million $112,012