Grin Historical Data

GRIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0161
+0.25%
$ 3.77 million $ 1,361
Jul 15, 10 AM $ 0.016
-1.84%
$ 3.76 million $ 1,273
Jul 15, 9 AM $ 0.0163
-6.21%
$ 3.83 million $ 1,242
Jul 15, 8 AM $ 0.0174
+1.22%
$ 4.08 million $ 1,206
Jul 15, 7 AM $ 0.017
-3.63%
$ 3.99 million $ 1,125
Jul 15, 6 AM $ 0.0176
+9.63%
$ 4.14 million $ 1,119
Jul 15, 5 AM $ 0.0161
-6.51%
$ 3.78 million $ 1,046
Jul 15, 4 AM $ 0.0161
+0.69%
$ 3.78 million $ 999
Jul 15, 3 AM $ 0.016
-7.62%
$ 3.76 million $ 970
Jul 15, 2 AM $ 0.0173
+3.71%
$ 4.07 million $ 978
Jul 15, 1 AM $ 0.0167
+0.00%
$ 3.92 million $ 894
Jul 15, 12 AM $ 0.0167
-3.58%
$ 3.92 million $ 960
Jul 14, 11 PM $ 0.0173
+0.00%
$ 4.07 million $ 957
Jul 14, 10 PM $ 0.0173
+0.00%
$ 4.07 million $ 971
Jul 14, 9 PM $ 0.0173
+4.78%
$ 4.07 million $ 971
Jul 14, 8 PM $ 0.0165
+0.73%
$ 3.88 million $ 382
Jul 14, 7 PM $ 0.0164
+2.95%
$ 3.85 million $ 374
Jul 14, 6 PM $ 0.0159
+1.21%
$ 3.74 million $ 343
Jul 14, 5 PM $ 0.0158
+0.00%
$ 3.7 million $ 318
Jul 14, 4 PM $ 0.0158
-11.22%
$ 3.7 million $ 330
Jul 14, 3 PM $ 0.0177
+6.42%
$ 4.16 million $ 688
Jul 14, 2 PM $ 0.0167
+0.00%
$ 3.91 million $ 662
Jul 14, 1 PM $ 0.0167
+0.73%
$ 3.91 million $ 1,850
Jul 14, 12 PM $ 0.0165
-1.95%
$ 3.88 million $ 1,841
Jul 14, 11 AM $ 0.0169
-2.65%
$ 3.96 million $ 2,097
Jul 14, 10 AM $ 0.0173
-1.25%
$ 4.07 million $ 2,095
Jul 14, 9 AM $ 0.0176
-0.51%
$ 4.12 million $ 2,175
Jul 14, 8 AM $ 0.0176
-1.29%
$ 4.14 million $ 2,225
Jul 14, 7 AM $ 0.0179
+9.09%
$ 4.2 million $ 2,209
Jul 14, 6 AM $ 0.0164
+0.00%
$ 3.85 million $ 2,316
Jul 14, 5 AM $ 0.0164
+2.95%
$ 3.85 million $ 2,401
Jul 14, 4 AM $ 0.0159
+0.00%
$ 3.74 million $ 2,397
Jul 14, 3 AM $ 0.0159
+0.06%
$ 3.74 million $ 2,397
Jul 14, 2 AM $ 0.0159
+0.00%
$ 3.73 million $ 2,402
Jul 14, 1 AM $ 0.0159
+0.00%
$ 3.73 million $ 2,402
Jul 14, 12 AM $ 0.0159
+0.00%
$ 3.73 million $ 2,337
Jul 13, 11 PM $ 0.0159
+0.19%
$ 3.73 million $ 2,337
Jul 13, 10 PM $ 0.0159
+0.00%
$ 3.73 million $ 2,323
Jul 13, 9 PM $ 0.0159
+0.00%
$ 3.73 million $ 2,323
Jul 13, 8 PM $ 0.0159
+0.00%
$ 3.73 million $ 2,325
Jul 13, 7 PM $ 0.0159
+0.00%
$ 3.73 million $ 2,325
Jul 13, 6 PM $ 0.0159
-3.11%
$ 3.73 million $ 2,325
Jul 13, 5 PM $ 0.0164
+0.92%
$ 3.85 million $ 2,321
Jul 13, 4 PM $ 0.0162
-0.67%
$ 3.81 million $ 2,589
Jul 13, 3 PM $ 0.0163
-6.94%
$ 3.84 million $ 2,641
Jul 13, 2 PM $ 0.0176
+3.35%
$ 4.12 million $ 2,613
Jul 13, 1 PM $ 0.017
+0.00%
$ 3.99 million $ 1,425
Jul 13, 12 PM $ 0.017
-3.41%
$ 3.99 million $ 1,369
Jul 13, 11 AM $ 0.0176
+0.00%
$ 4.13 million $ 1,310
Jul 13, 10 AM $ 0.0176
-1.01%
$ 4.13 million $ 1,327