Grin Historical Data

GRIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0438
+0.00%
$ 4.3 million $ 12,751
Mar 28, 1 AM $ 0.0438
+0.74%
$ 4.3 million $ 13,065
Mar 28, 12 AM $ 0.0435
-0.73%
$ 4.27 million $ 13,311
Mar 27, 11 PM $ 0.0438
+0.55%
$ 4.3 million $ 13,467
Mar 27, 10 PM $ 0.0435
-0.50%
$ 4.28 million $ 13,674
Mar 27, 9 PM $ 0.0437
+0.46%
$ 4.3 million $ 13,310
Mar 27, 8 PM $ 0.0435
-0.53%
$ 4.28 million $ 12,612
Mar 27, 7 PM $ 0.0438
+0.09%
$ 4.3 million $ 12,303
Mar 27, 6 PM $ 0.0437
-2.19%
$ 4.3 million $ 12,218
Mar 27, 5 PM $ 0.0447
+0.99%
$ 4.39 million $ 14,835
Mar 27, 4 PM $ 0.0443
-1.64%
$ 4.35 million $ 16,388
Mar 27, 3 PM $ 0.045
-0.07%
$ 4.42 million $ 18,590
Mar 27, 2 PM $ 0.045
-0.11%
$ 4.42 million $ 17,463
Mar 27, 1 PM $ 0.0451
-1.98%
$ 4.43 million $ 16,829
Mar 27, 12 PM $ 0.046
+2.24%
$ 4.52 million $ 16,887
Mar 27, 11 AM $ 0.045
-0.09%
$ 4.42 million $ 15,917
Mar 27, 10 AM $ 0.045
+0.00%
$ 4.42 million $ 15,547
Mar 27, 9 AM $ 0.0449
+0.36%
$ 4.41 million $ 15,183
Mar 27, 8 AM $ 0.0448
+0.25%
$ 4.4 million $ 16,965
Mar 27, 7 AM $ 0.0447
+0.00%
$ 4.39 million $ 19,387
Mar 27, 6 AM $ 0.0447
-0.25%
$ 4.39 million $ 19,564
Mar 27, 5 AM $ 0.0448
+0.00%
$ 4.4 million $ 19,394
Mar 27, 4 AM $ 0.0448
-0.02%
$ 4.4 million $ 19,755
Mar 27, 3 AM $ 0.0448
+0.29%
$ 4.4 million $ 20,498
Mar 27, 2 AM $ 0.0447
-0.25%
$ 4.39 million $ 18,505
Mar 27, 1 AM $ 0.0448
-0.04%
$ 4.4 million $ 18,515
Mar 27, 12 AM $ 0.0448
+0.11%
$ 4.4 million $ 18,427
Mar 26, 11 PM $ 0.0447
+0.02%
$ 4.39 million $ 18,697
Mar 26, 10 PM $ 0.0447
-0.11%
$ 4.39 million $ 18,684
Mar 26, 9 PM $ 0.0448
+0.00%
$ 4.4 million $ 18,870
Mar 26, 8 PM $ 0.0448
+0.00%
$ 4.4 million $ 19,401
Mar 26, 7 PM $ 0.0448
+0.00%
$ 4.4 million $ 20,474
Mar 26, 6 PM $ 0.0448
+0.18%
$ 4.4 million $ 20,881
Mar 26, 5 PM $ 0.0447
-0.20%
$ 4.39 million $ 18,496
Mar 26, 4 PM $ 0.0448
-0.60%
$ 4.4 million $ 17,076
Mar 26, 3 PM $ 0.0451
+0.13%
$ 4.43 million $ 14,765
Mar 26, 2 PM $ 0.045
+0.02%
$ 4.42 million $ 14,933
Mar 26, 1 PM $ 0.045
+0.07%
$ 4.42 million $ 15,456
Mar 26, 12 PM $ 0.045
+0.00%
$ 4.42 million $ 15,324
Mar 26, 11 AM $ 0.045
+0.00%
$ 4.42 million $ 15,344
Mar 26, 10 AM $ 0.045
+0.00%
$ 4.42 million $ 17,740
Mar 26, 9 AM $ 0.0449
-0.04%
$ 4.41 million $ 18,124
Mar 26, 8 AM $ 0.0449
-0.11%
$ 4.41 million $ 16,336
Mar 26, 7 AM $ 0.045
+0.00%
$ 4.42 million $ 14,348
Mar 26, 6 AM $ 0.045
-0.02%
$ 4.42 million $ 14,799
Mar 26, 5 AM $ 0.045
+0.00%
$ 4.42 million $ 15,031
Mar 26, 4 AM $ 0.045
-0.24%
$ 4.42 million $ 14,947
Mar 26, 3 AM $ 0.0451
+0.24%
$ 4.43 million $ 14,554
Mar 26, 2 AM $ 0.045
+0.00%
$ 4.42 million $ 14,342
Mar 26, 1 AM $ 0.045
+0.00%
$ 4.42 million $ 14,368