Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $0.0123
+0.00%
$2.96 million $5,658
Sep 16, 8 AM $0.0123
+0.00%
$2.96 million $5,865
Sep 16, 7 AM $0.0123
+1.07%
$2.96 million $6,021
Sep 16, 6 AM $0.0122
+0.33%
$2.93 million $6,016
Sep 16, 5 AM $0.0121
-3.72%
$2.92 million $6,025
Sep 16, 4 AM $0.0126
+5.34%
$3.03 million $6,714
Sep 16, 3 AM $0.012
+0.00%
$2.88 million $6,664
Sep 16, 2 AM $0.012
-7.85%
$2.88 million $6,896
Sep 16, 1 AM $0.013
-0.76%
$3.12 million $6,523
Sep 16, 12 AM $0.0131
+0.00%
$3.14 million $6,643
Sep 15, 11 PM $0.0131
+0.00%
$3.14 million $6,700
Sep 15, 10 PM $0.0131
+0.77%
$3.14 million $7,091
Sep 15, 9 PM $0.013
+0.00%
$3.12 million $7,298
Sep 15, 8 PM $0.013
+0.00%
$3.12 million $7,327
Sep 15, 7 PM $0.013
+0.00%
$3.12 million $7,327
Sep 15, 6 PM $0.013
-0.15%
$3.12 million $7,333
Sep 15, 5 PM $0.013
+2.52%
$3.13 million $6,702
Sep 15, 4 PM $0.0127
+4.35%
$3.05 million $6,225
Sep 15, 3 PM $0.0122
+0.00%
$2.92 million $6,331
Sep 15, 2 PM $0.0122
-0.65%
$2.92 million $6,337
Sep 15, 1 PM $0.0123
-2.00%
$2.94 million $6,335
Sep 15, 12 PM $0.0125
-3.70%
$3 million $6,422
Sep 15, 11 AM $0.013
+0.00%
$3.12 million $7,435
Sep 15, 10 AM $0.013
+14.24%
$3.12 million $6,188
Sep 15, 9 AM $0.0114
+3.08%
$2.73 million $4,786
Sep 15, 8 AM $0.011
-0.81%
$2.65 million $4,750
Sep 15, 7 AM $0.0111
-4.13%
$2.67 million $4,618
Sep 15, 6 AM $0.0116
-2.35%
$2.79 million $4,541
Sep 15, 5 AM $0.0119
+4.67%
$2.85 million $4,533
Sep 15, 4 AM $0.0114
+0.00%
$2.73 million $3,850
Sep 15, 3 AM $0.0114
+3.09%
$2.73 million $3,854
Sep 15, 2 AM $0.011
+0.00%
$2.65 million $3,632
Sep 15, 1 AM $0.011
-1.17%
$2.65 million $3,632
Sep 15, 12 AM $0.0112
+0.00%
$2.68 million $3,503
Sep 14, 11 PM $0.0112
-5.59%
$2.68 million $3,463
Sep 14, 10 PM $0.0118
+5.82%
$2.84 million $3,068
Sep 14, 9 PM $0.0112
+0.00%
$2.68 million $2,831
Sep 14, 8 PM $0.0112
+0.00%
$2.68 million $2,802
Sep 14, 7 PM $0.0112
-3.29%
$2.68 million $2,802
Sep 14, 6 PM $0.0115
+3.31%
$2.77 million $2,796
Sep 14, 5 PM $0.0112
+0.00%
$2.68 million $2,626
Sep 14, 4 PM $0.0112
-1.76%
$2.68 million $2,635
Sep 14, 3 PM $0.0114
-2.99%
$2.73 million $2,295
Sep 14, 2 PM $0.0117
+0.60%
$2.81 million $2,294
Sep 14, 1 PM $0.0117
+2.55%
$2.8 million $2,494
Sep 14, 12 PM $0.0114
-6.39%
$2.74 million $2,350
Sep 14, 11 AM $0.0122
+9.12%
$2.93 million $1,238
Sep 14, 10 AM $0.0112
-1.41%
$2.68 million $586
Sep 14, 9 AM $0.0113
+5.68%
$2.72 million $582
Sep 14, 8 AM $0.0107
+0.94%
$2.58 million $518