Grin Historical Data

GRIN Page 8
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.043
+0.00%
$ 9.76 million $ 15,185
10:32 AM $ 0.043
+0.00%
$ 9.76 million $ 15,185
10:31 AM $ 0.043
+0.00%
$ 9.76 million $ 15,185
10:30 AM $ 0.043
+0.00%
$ 9.76 million $ 15,185
10:29 AM $ 0.043
+0.00%
$ 9.76 million $ 15,185
10:28 AM $ 0.043
+0.09%
$ 9.76 million $ 15,184
10:27 AM $ 0.043
+0.00%
$ 9.76 million $ 15,184
10:26 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:25 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:24 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:23 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:22 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:21 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:20 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:19 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:18 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:17 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:16 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:15 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:14 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:13 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:12 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:11 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:10 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:09 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:08 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:07 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:06 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:05 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:04 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:03 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:02 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:01 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:00 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
9:59 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
9:58 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
9:57 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
9:56 AM $ 0.043
+0.00%
$ 9.76 million $ 15,321
9:55 AM $ 0.043
+0.00%
$ 9.76 million $ 15,321
9:54 AM $ 0.043
+0.00%
$ 9.76 million $ 15,321
9:53 AM $ 0.043
+0.00%
$ 9.76 million $ 15,321
9:52 AM $ 0.043
+0.00%
$ 9.76 million $ 15,321
9:51 AM $ 0.043
+0.00%
$ 9.76 million $ 15,512
9:50 AM $ 0.043
+0.00%
$ 9.76 million $ 15,512
9:49 AM $ 0.043
+0.00%
$ 9.76 million $ 15,528
9:48 AM $ 0.043
+0.00%
$ 9.76 million $ 15,528
9:47 AM $ 0.043
+0.00%
$ 9.76 million $ 15,528
9:46 AM $ 0.043
+0.00%
$ 9.76 million $ 15,541
9:45 AM $ 0.043
+0.00%
$ 9.76 million $ 15,541
9:44 AM $ 0.043
+0.00%
$ 9.76 million $ 15,579