Grin Historical Data

GRIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 1.05
+5.96%
$ -- $ 171.6 million
Oct 21 $ 0.992
-2.02%
$ -- $ 165.43 million
Oct 14 $ 1.01
-17.13%
$ -- $ 151.16 million
Oct 7 $ 1.22
-5.50%
$ -- $ 170 million
Sep 30 $ 1.3
-3.81%
$ -- $ 180.49 million
Sep 23 $ 1.35
-28.77%
$ -- $ 210.57 million
Sep 16 $ 1.9
+0.43%
$ -- $ 261.32 million
Sep 9 $ 1.89
-7.45%
$ -- $ 225.4 million
Sep 2 $ 2.04
+10.01%
$ -- $ 245.54 million
Aug 26 $ 1.86
-21.14%
$ -- $ 210.32 million
Aug 19 $ 2.36
-12.99%
$ -- $ 219.85 million
Aug 12 $ 2.71
-3.70%
$ -- $ 228.77 million
Aug 5 $ 2.81
-11.38%
$ -- $ 222.06 million
Jul 29 $ 3.17
+3.54%
$ -- $ 235.09 million
Jul 22 $ 3.07
+1.79%
$ -- $ 236.71 million
Jul 15 $ 3.01
-2.85%
$ -- $ 289.35 million
Jul 8 $ 3.11
-25.78%
$ -- $ 264.16 million
Jul 1 $ 4.16
-13.18%
$ -- $ 304.9 million
Jun 24 $ 4.77
-24.91%
$ -- $ 371.9 million
Jun 17 $ 6.42
+30.62%
$ -- $ 382.94 million
Jun 10 $ 4.91
+64.91%
$ -- $ 211.8 million
Jun 3 $ 2.97
+33.80%
$ -- $ 152.97 million
May 27 $ 2.34
+8.82%
$ -- $ 150.75 million
May 20 $ 2.19
-4.31%
$ -- $ 152.11 million
May 13 $ 2.25
+29.20%
$ -- $ 144.12 million
May 6 $ 1.92
-3.37%
$ -- $ 123.16 million
Apr 29 $ 2.08
-5.35%
$ -- $ 143.69 million
Apr 22 $ 2.29
-16.51%
$ -- $ 127.78 million
Apr 15 $ 2.74
+10.26%
$ -- $ 126.27 million
Apr 8 $ 2.48
-17.21%
$ -- $ 121.29 million
Apr 1 $ 3
-11.52%
$ -- $ 135.57 million
Mar 25 $ 3.39
+26.99%
$ -- $ 132.48 million
Mar 18 $ 2.67
+0.30%
$ -- $ 113 million
Mar 11 $ 2.66
-15.57%
$ -- $ 106.01 million
Mar 4 $ 3.16
-15.51%
$ -- $ 105.69 million
Feb 25 $ 3.74
-7.50%
$ -- $ 105.95 million
Feb 18 $ 4.04
-17.03%
$ -- $ 103.2 million
Feb 11 $ 4.87
-17.09%
$ -- $ 89.2 million
Feb 4 $ 5.87
+9.51%
$ -- $ 17.03 million
Jan 28 $ 5.36
+0.17%
$ 7.28 million $ 7.65 million
Download