Coinranking
Grin Historical Data
GRIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30 | $1 | +1.19% | ||
| Dec 23 | $0.989 | -1.43% | ||
| Dec 16 | $1 | -11.43% | ||
| Dec 9 | $1.13 | -2.03% | ||
| Dec 2 | $1.16 | +2.61% | ||
| Nov 25 | $1.12 | +15.11% | ||
| Nov 18 | $0.976 | -35.35% | ||
| Nov 11 | $1.51 | +32.27% | ||
| Nov 4 | $1.14 | +8.78% | ||
| Oct 28 | $1.05 | +5.96% | ||
| Oct 21 | $0.992 | -2.02% | ||
| Oct 14 | $1.01 | -17.13% | ||
| Oct 7 | $1.22 | -5.50% | ||
| Sep 30 | $1.3 | -3.81% | ||
| Sep 23 | $1.35 | -28.77% | ||
| Sep 16 | $1.9 | +0.43% | ||
| Sep 9 | $1.89 | -7.45% | ||
| Sep 2 | $2.04 | +10.01% | ||
| Aug 26 | $1.86 | -21.14% | ||
| Aug 19 | $2.36 | -12.99% | ||
| Aug 12 | $2.71 | -3.70% | ||
| Aug 5 | $2.81 | -11.38% | ||
| Jul 29 | $3.17 | +3.54% | ||
| Jul 22 | $3.07 | +1.79% | ||
| Jul 15 | $3.01 | -2.85% | ||
| Jul 8 | $3.11 | -25.78% | ||
| Jul 1 | $4.16 | -13.18% | ||
| Jun 24 | $4.77 | -24.91% | ||
| Jun 17 | $6.42 | +30.62% | ||
| Jun 10 | $4.91 | +64.91% | ||
| Jun 3 | $2.97 | +33.80% | ||
| May 27 | $2.34 | +8.82% | ||
| May 20 | $2.19 | -4.31% | ||
| May 13 | $2.25 | +29.20% | ||
| May 6 | $1.92 | -3.37% | ||
| Apr 29 | $2.08 | -5.35% | ||
| Apr 22 | $2.29 | -16.51% | ||
| Apr 15 | $2.74 | +10.26% | ||
| Apr 8 | $2.48 | -17.21% | ||
| Apr 1 | $3 | -11.52% | ||
| Mar 25 | $3.39 | +26.99% | ||
| Mar 18 | $2.67 | +0.30% | ||
| Mar 11 | $2.66 | -15.57% | ||
| Mar 4 | $3.16 | -15.51% | ||
| Feb 25 | $3.74 | -7.50% | ||
| Feb 18 | $4.04 | -17.03% | ||
| Feb 11 | $4.87 | -17.09% | ||
| Feb 4 | $5.87 | +9.51% | ||
| Jan 28 | $5.36 | +0.17% | ||