Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.0378
+0.72%
$8.57 million $4,039
Apr 20, 4 PM $0.0375
-1.37%
$8.51 million $3,755
Apr 20, 3 PM $0.038
-0.37%
$8.63 million $3,664
Apr 20, 2 PM $0.0382
+1.25%
$8.66 million $3,630
Apr 20, 1 PM $0.0377
-1.64%
$8.55 million $3,604
Apr 20, 12 PM $0.0383
+0.74%
$8.7 million $3,532
Apr 20, 11 AM $0.0381
+0.00%
$8.63 million $3,532
Apr 20, 10 AM $0.0381
+0.00%
$8.63 million $3,532
Apr 20, 9 AM $0.0381
-1.12%
$8.63 million $4,212
Apr 20, 8 AM $0.0385
+1.13%
$8.73 million $5,960
Apr 20, 7 AM $0.0381
+0.00%
$8.63 million $5,941
Apr 20, 6 AM $0.0381
+1.25%
$8.63 million $6,046
Apr 20, 5 AM $0.0376
+0.00%
$8.53 million $4,588
Apr 20, 4 AM $0.0376
+0.00%
$8.53 million $4,589
Apr 20, 3 AM $0.0376
+0.80%
$8.53 million $4,589
Apr 20, 2 AM $0.0373
+0.00%
$8.46 million $4,011
Apr 20, 1 AM $0.0373
+0.76%
$8.46 million $3,862
Apr 20, 12 AM $0.037
+0.00%
$8.39 million $3,749
Apr 19, 11 PM $0.037
-0.35%
$8.39 million $3,585
Apr 19, 10 PM $0.0371
-0.40%
$8.42 million $3,141
Apr 19, 9 PM $0.0373
+0.70%
$8.46 million $3,360
Apr 19, 8 PM $0.037
+0.00%
$8.4 million $3,339
Apr 19, 7 PM $0.037
-0.70%
$8.4 million $3,339
Apr 19, 6 PM $0.0373
-0.32%
$8.46 million $3,315
Apr 19, 5 PM $0.0374
-0.19%
$8.49 million $3,278
Apr 19, 4 PM $0.0375
+0.05%
$8.5 million $3,281
Apr 19, 3 PM $0.0374
+0.00%
$8.5 million $3,318
Apr 19, 2 PM $0.0374
-0.27%
$8.5 million $3,318
Apr 19, 1 PM $0.0376
+1.49%
$8.52 million $3,435
Apr 19, 12 PM $0.037
+0.00%
$8.39 million $3,814
Apr 19, 11 AM $0.037
+0.00%
$8.39 million $4,100
Apr 19, 10 AM $0.037
-2.68%
$8.39 million $4,100
Apr 19, 9 AM $0.038
+0.00%
$8.63 million $3,484
Apr 19, 8 AM $0.038
-0.31%
$8.63 million $1,712
Apr 19, 7 AM $0.0381
+0.13%
$8.65 million $1,704
Apr 19, 6 AM $0.0381
-0.10%
$8.64 million $1,661
Apr 19, 5 AM $0.0381
+0.45%
$8.65 million $2,231
Apr 19, 4 AM $0.038
+0.00%
$8.61 million $2,330
Apr 19, 3 AM $0.038
-0.65%
$8.61 million $2,582
Apr 19, 2 AM $0.0382
+0.00%
$8.67 million $2,570
Apr 19, 1 AM $0.0382
+0.00%
$8.67 million $2,588
Apr 19, 12 AM $0.0382
-0.03%
$8.67 million $2,588
Apr 18, 11 PM $0.0382
+0.08%
$8.67 million $2,708
Apr 18, 10 PM $0.0382
-0.21%
$8.66 million $2,662
Apr 18, 9 PM $0.0383
+0.00%
$8.68 million $3,981
Apr 18, 8 PM $0.0383
+0.00%
$8.68 million $7,022
Apr 18, 7 PM $0.0383
+0.00%
$8.68 million $7,022
Apr 18, 6 PM $0.0383
+0.00%
$8.68 million $7,091
Apr 18, 5 PM $0.0383
-0.03%
$8.68 million $7,057
Apr 18, 4 PM $0.0383
+0.03%
$8.68 million $7,061