Grin Historical Data

GRIN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.036
-0.08%
$ 3.54 million $ 11,368
Feb 16, 9 PM $ 0.0361
-0.50%
$ 3.55 million $ 13,165
Feb 16, 8 PM $ 0.0363
-0.77%
$ 3.58 million $ 13,368
Feb 16, 7 PM $ 0.0367
+0.27%
$ 3.6 million $ 13,306
Feb 16, 6 PM $ 0.0366
+2.26%
$ 3.59 million $ 13,090
Feb 16, 5 PM $ 0.0358
+1.25%
$ 3.51 million $ 12,882
Feb 16, 4 PM $ 0.0353
-1.62%
$ 3.47 million $ 12,875
Feb 16, 3 PM $ 0.0355
-0.87%
$ 3.49 million $ 13,113
Feb 16, 2 PM $ 0.0359
+0.03%
$ 3.52 million $ 13,015
Feb 16, 1 PM $ 0.0359
-0.22%
$ 3.52 million $ 12,948
Feb 16, 12 PM $ 0.036
-0.17%
$ 3.53 million $ 12,800
Feb 16, 11 AM $ 0.036
-0.96%
$ 3.54 million $ 12,357
Feb 16, 10 AM $ 0.0364
-1.68%
$ 3.57 million $ 12,069
Feb 16, 9 AM $ 0.037
+0.49%
$ 3.63 million $ 11,577
Feb 16, 8 AM $ 0.0368
+2.11%
$ 3.61 million $ 11,266
Feb 16, 7 AM $ 0.036
-0.14%
$ 3.54 million $ 10,444
Feb 16, 6 AM $ 0.0361
+0.61%
$ 3.54 million $ 10,358
Feb 16, 5 AM $ 0.0359
+0.00%
$ 3.52 million $ 10,527
Feb 16, 4 AM $ 0.0359
+0.00%
$ 3.52 million $ 10,870
Feb 16, 3 AM $ 0.0359
+0.00%
$ 3.52 million $ 11,244
Feb 16, 2 AM $ 0.0359
-0.25%
$ 3.52 million $ 11,692
Feb 16, 1 AM $ 0.036
+0.00%
$ 3.53 million $ 11,774
Feb 16, 12 AM $ 0.036
-0.03%
$ 3.53 million $ 11,880
Feb 15, 11 PM $ 0.036
-0.58%
$ 3.53 million $ 12,004
Feb 15, 10 PM $ 0.0362
+10.71%
$ 3.55 million $ 11,944
Feb 15, 9 PM $ 0.0327
-0.91%
$ 3.21 million $ 10,166
Feb 15, 8 PM $ 0.033
+0.00%
$ 3.24 million $ 10,040
Feb 15, 7 PM $ 0.033
+0.67%
$ 3.24 million $ 9,971
Feb 15, 6 PM $ 0.0328
-0.40%
$ 3.22 million $ 10,016
Feb 15, 5 PM $ 0.0329
-0.24%
$ 3.23 million $ 10,143
Feb 15, 4 PM $ 0.033
-2.48%
$ 3.24 million $ 10,032
Feb 15, 3 PM $ 0.033
-1.40%
$ 3.24 million $ 9,681
Feb 15, 2 PM $ 0.0335
-0.24%
$ 3.29 million $ 9,864
Feb 15, 1 PM $ 0.0336
+0.24%
$ 3.29 million $ 9,866
Feb 15, 12 PM $ 0.0335
+1.12%
$ 3.29 million $ 9,922
Feb 15, 11 AM $ 0.0331
-0.24%
$ 3.25 million $ 9,685
Feb 15, 10 AM $ 0.0331
-0.24%
$ 3.25 million $ 9,875
Feb 15, 9 AM $ 0.0332
+0.24%
$ 3.26 million $ 9,993
Feb 15, 8 AM $ 0.0331
-0.60%
$ 3.25 million $ 9,959
Feb 15, 7 AM $ 0.0334
+0.24%
$ 3.28 million $ 10,040
Feb 15, 6 AM $ 0.0333
-0.24%
$ 3.27 million $ 10,262
Feb 15, 5 AM $ 0.0334
+1.37%
$ 3.28 million $ 10,325
Feb 15, 4 AM $ 0.033
-0.09%
$ 3.24 million $ 10,325
Feb 15, 3 AM $ 0.033
-0.72%
$ 3.24 million $ 10,130
Feb 15, 2 AM $ 0.0332
+0.00%
$ 3.26 million $ 9,934
Feb 15, 1 AM $ 0.0332
+0.24%
$ 3.26 million $ 10,012
Feb 15, 12 AM $ 0.0331
-0.69%
$ 3.26 million $ 9,983
Feb 14, 11 PM $ 0.0334
+0.00%
$ 3.28 million $ 9,790
Feb 14, 10 PM $ 0.0334
-1.21%
$ 3.28 million $ 9,946
Feb 14, 9 PM $ 0.0338
+0.18%
$ 3.32 million $ 10,739