Grin Historical Data

GRIN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0338
+0.18%
$ 3.32 million $ 10,739
Feb 14, 8 PM $ 0.0337
+0.00%
$ 3.31 million $ 10,708
Feb 14, 7 PM $ 0.0337
+1.54%
$ 3.31 million $ 10,756
Feb 14, 6 PM $ 0.0332
-0.24%
$ 3.26 million $ 10,675
Feb 14, 5 PM $ 0.0333
+0.00%
$ 3.27 million $ 10,655
Feb 14, 4 PM $ 0.0333
+0.60%
$ 3.26 million $ 10,691
Feb 14, 3 PM $ 0.0331
-0.39%
$ 3.25 million $ 10,786
Feb 14, 2 PM $ 0.0332
-0.03%
$ 3.26 million $ 10,691
Feb 14, 1 PM $ 0.0332
+0.00%
$ 3.26 million $ 10,692
Feb 14, 12 PM $ 0.0332
+0.24%
$ 3.26 million $ 10,725
Feb 14, 11 AM $ 0.0331
+0.00%
$ 3.26 million $ 10,736
Feb 14, 10 AM $ 0.0331
-1.13%
$ 3.26 million $ 10,731
Feb 14, 9 AM $ 0.0335
+0.00%
$ 3.29 million $ 10,955
Feb 14, 8 AM $ 0.0335
-0.59%
$ 3.29 million $ 11,125
Feb 14, 7 AM $ 0.0336
+0.33%
$ 3.3 million $ 11,153
Feb 14, 6 AM $ 0.0335
+0.00%
$ 3.29 million $ 11,205
Feb 14, 5 AM $ 0.0335
+0.00%
$ 3.29 million $ 11,107
Feb 14, 4 AM $ 0.0335
-0.06%
$ 3.29 million $ 11,229
Feb 14, 3 AM $ 0.0336
-0.36%
$ 3.3 million $ 11,798
Feb 14, 2 AM $ 0.0337
-0.24%
$ 3.31 million $ 11,817
Feb 14, 1 AM $ 0.0338
-0.53%
$ 3.32 million $ 11,674
Feb 14, 12 AM $ 0.0339
-0.61%
$ 3.33 million $ 11,654
Feb 13, 11 PM $ 0.0341
+0.00%
$ 3.35 million $ 11,922
Feb 13, 10 PM $ 0.0341
+3.70%
$ 3.35 million $ 12,053
Feb 13, 9 PM $ 0.0329
-0.24%
$ 3.23 million $ 12,429
Feb 13, 8 PM $ 0.033
+0.00%
$ 3.24 million $ 12,364
Feb 13, 7 PM $ 0.033
+0.00%
$ 3.24 million $ 12,373
Feb 13, 6 PM $ 0.0329
-0.24%
$ 3.23 million $ 12,326
Feb 13, 5 PM $ 0.033
+1.76%
$ 3.24 million $ 12,325
Feb 13, 4 PM $ 0.0324
-0.06%
$ 3.19 million $ 12,235
Feb 13, 3 PM $ 0.0325
+0.09%
$ 3.2 million $ 12,354
Feb 13, 2 PM $ 0.0324
+0.25%
$ 3.19 million $ 12,294
Feb 13, 1 PM $ 0.0324
+1.89%
$ 3.19 million $ 12,298
Feb 13, 12 PM $ 0.0318
+0.22%
$ 3.13 million $ 12,178
Feb 13, 11 AM $ 0.0318
+0.00%
$ 3.12 million $ 12,172
Feb 13, 10 AM $ 0.0317
+1.18%
$ 3.11 million $ 11,958
Feb 13, 9 AM $ 0.0313
+2.86%
$ 3.08 million $ 11,697
Feb 13, 8 AM $ 0.0305
+0.53%
$ 2.99 million $ 11,565
Feb 13, 7 AM $ 0.0303
+1.00%
$ 2.97 million $ 11,416
Feb 13, 6 AM $ 0.03
+0.23%
$ 2.95 million $ 11,358
Feb 13, 5 AM $ 0.0299
-0.23%
$ 2.95 million $ 11,726
Feb 13, 4 AM $ 0.03
+2.85%
$ 2.95 million $ 11,725
Feb 13, 3 AM $ 0.0292
+0.00%
$ 2.86 million $ 11,222
Feb 13, 2 AM $ 0.0292
+0.24%
$ 2.86 million $ 11,297
Feb 13, 1 AM $ 0.0291
+0.28%
$ 2.86 million $ 11,358
Feb 13, 12 AM $ 0.0292
-2.24%
$ 2.87 million $ 11,439
Feb 12, 11 PM $ 0.0299
-0.99%
$ 2.94 million $ 11,115
Feb 12, 10 PM $ 0.0302
+0.07%
$ 2.97 million $ 10,928
Feb 12, 9 PM $ 0.0302
+0.00%
$ 2.97 million $ 9,684
Feb 12, 8 PM $ 0.0302
-1.28%
$ 2.97 million $ 9,792