Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 PM $0.0383
+0.03%
$8.68 million $7,061
Apr 18, 3 PM $0.0383
+0.00%
$8.68 million $7,299
Apr 18, 2 PM $0.0383
-0.98%
$8.68 million $9,822
Apr 18, 1 PM $0.0386
-1.10%
$8.77 million $9,728
Apr 18, 12 PM $0.0391
-0.59%
$8.87 million $9,918
Apr 18, 11 AM $0.0393
+0.00%
$8.92 million $9,830
Apr 18, 10 AM $0.0393
-1.73%
$8.92 million $9,959
Apr 18, 9 AM $0.04
+0.00%
$9.08 million $9,931
Apr 18, 8 AM $0.04
+0.00%
$9.08 million $9,851
Apr 18, 7 AM $0.04
-0.02%
$9.08 million $9,855
Apr 18, 6 AM $0.04
+3.52%
$9.08 million $10,179
Apr 18, 5 AM $0.0386
+0.62%
$8.77 million $9,886
Apr 18, 4 AM $0.0384
-3.59%
$8.71 million $9,814
Apr 18, 3 AM $0.0398
+0.00%
$9.04 million $9,827
Apr 18, 2 AM $0.0398
-0.10%
$9.04 million $10,199
Apr 18, 1 AM $0.0399
+0.00%
$9.05 million $10,605
Apr 18, 12 AM $0.0399
-0.30%
$9.05 million $11,107
Apr 17, 11 PM $0.04
-0.07%
$9.08 million $11,423
Apr 17, 10 PM $0.04
+5.26%
$9.08 million $11,791
Apr 17, 9 PM $0.038
-9.06%
$8.63 million $10,533
Apr 17, 8 PM $0.0418
+0.00%
$9.49 million $7,865
Apr 17, 7 PM $0.0418
+2.15%
$9.49 million $8,205
Apr 17, 6 PM $0.0409
+0.00%
$9.29 million $8,583
Apr 17, 5 PM $0.0409
+0.00%
$9.29 million $9,106
Apr 17, 4 PM $0.0409
-3.10%
$9.29 million $9,449
Apr 17, 3 PM $0.0423
+4.14%
$9.59 million $9,602
Apr 17, 2 PM $0.0406
-0.44%
$9.2 million $7,522
Apr 17, 1 PM $0.0408
+2.39%
$9.25 million $7,957
Apr 17, 12 PM $0.0398
-0.30%
$9.03 million $7,767
Apr 17, 11 AM $0.0398
+0.18%
$9.04 million $7,952
Apr 17, 10 AM $0.0398
+1.14%
$9.02 million $8,648
Apr 17, 9 AM $0.0393
-0.20%
$8.92 million $9,359
Apr 17, 8 AM $0.0394
+0.41%
$8.94 million $9,736
Apr 17, 7 AM $0.0392
-0.03%
$8.9 million $10,264
Apr 17, 6 AM $0.0393
+1.74%
$8.91 million $10,198
Apr 17, 5 AM $0.0386
-0.05%
$8.75 million $10,024
Apr 17, 4 AM $0.0386
-0.21%
$8.76 million $10,455
Apr 17, 3 AM $0.0387
-0.41%
$8.78 million $10,697
Apr 17, 2 AM $0.0388
+0.65%
$8.81 million $10,912
Apr 17, 1 AM $0.0386
-0.21%
$8.76 million $11,069
Apr 17, 12 AM $0.0387
-0.49%
$8.77 million $11,069
Apr 16, 11 PM $0.0389
+0.00%
$8.82 million $11,152
Apr 16, 10 PM $0.0389
+0.00%
$8.82 million $11,221
Apr 16, 9 PM $0.0389
-0.03%
$8.82 million $11,129
Apr 16, 8 PM $0.0389
+0.00%
$8.82 million $11,179
Apr 16, 7 PM $0.0389
+0.23%
$8.82 million $11,739
Apr 16, 6 PM $0.0388
+0.39%
$8.8 million $12,289
Apr 16, 5 PM $0.0386
+0.29%
$8.76 million $12,122
Apr 16, 4 PM $0.0385
-0.49%
$8.74 million $12,098
Apr 16, 3 PM $0.0387
+0.21%
$8.78 million $12,053