Grin Historical Data

GRIN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0302
-1.28%
$ 2.97 million $ 9,792
Feb 12, 7 PM $ 0.0306
+0.26%
$ 3 million $ 9,707
Feb 12, 6 PM $ 0.0305
-0.03%
$ 3 million $ 9,739
Feb 12, 5 PM $ 0.0305
+0.00%
$ 3 million $ 9,746
Feb 12, 4 PM $ 0.0305
-3.69%
$ 3 million $ 9,787
Feb 12, 3 PM $ 0.0306
-0.07%
$ 3.02 million $ 9,658
Feb 12, 2 PM $ 0.0306
-0.26%
$ 3.01 million $ 9,629
Feb 12, 1 PM $ 0.0307
-0.13%
$ 3.02 million $ 9,586
Feb 12, 12 PM $ 0.0308
-0.58%
$ 3.02 million $ 9,610
Feb 12, 11 AM $ 0.031
+0.26%
$ 3.05 million $ 9,684
Feb 12, 10 AM $ 0.0309
-0.26%
$ 3.04 million $ 9,634
Feb 12, 9 AM $ 0.031
+0.00%
$ 3.05 million $ 9,831
Feb 12, 8 AM $ 0.031
+0.26%
$ 3.05 million $ 9,752
Feb 12, 7 AM $ 0.0309
-2.12%
$ 3.04 million $ 9,923
Feb 12, 6 AM $ 0.0316
+3.10%
$ 3.1 million $ 9,738
Feb 12, 5 AM $ 0.0306
-0.65%
$ 3 million $ 9,421
Feb 12, 4 AM $ 0.0308
+0.00%
$ 3.02 million $ 9,383
Feb 12, 3 AM $ 0.0308
+0.00%
$ 3.02 million $ 9,479
Feb 12, 2 AM $ 0.0308
+0.42%
$ 3.02 million $ 9,434
Feb 12, 1 AM $ 0.0307
+0.00%
$ 3.01 million $ 9,437
Feb 12, 12 AM $ 0.0307
+0.00%
$ 3.01 million $ 9,390
Feb 11, 11 PM $ 0.0307
+0.00%
$ 3.01 million $ 9,378
Feb 11, 10 PM $ 0.0307
+0.23%
$ 3.01 million $ 9,401
Feb 11, 9 PM $ 0.0306
+0.00%
$ 3 million $ 9,366
Feb 11, 8 PM $ 0.0306
-0.20%
$ 3 million $ 9,278
Feb 11, 7 PM $ 0.0306
-1.54%
$ 3.01 million $ 9,227
Feb 11, 6 PM $ 0.0311
+0.00%
$ 3.06 million $ 9,500
Feb 11, 5 PM $ 0.031
-0.26%
$ 3.05 million $ 9,468
Feb 11, 4 PM $ 0.0311
-0.48%
$ 3.06 million $ 9,377
Feb 11, 3 PM $ 0.0311
+0.52%
$ 3.06 million $ 9,610
Feb 11, 2 PM $ 0.0309
-0.19%
$ 3.03 million $ 9,615
Feb 11, 1 PM $ 0.031
+0.23%
$ 3.04 million $ 9,665
Feb 11, 12 PM $ 0.0309
+0.98%
$ 3.03 million $ 9,760
Feb 11, 11 AM $ 0.0306
+0.03%
$ 3 million $ 9,805
Feb 11, 10 AM $ 0.0306
-0.33%
$ 3 million $ 9,887
Feb 11, 9 AM $ 0.0307
-1.76%
$ 3.01 million $ 9,789
Feb 11, 8 AM $ 0.0312
+1.07%
$ 3.07 million $ 9,879
Feb 11, 7 AM $ 0.0309
+0.95%
$ 3.03 million $ 9,701
Feb 11, 6 AM $ 0.0306
-0.10%
$ 3.01 million $ 9,771
Feb 11, 5 AM $ 0.0306
+0.00%
$ 3.01 million $ 9,691
Feb 11, 4 AM $ 0.0306
+0.00%
$ 3.01 million $ 9,755
Feb 11, 3 AM $ 0.0306
+0.43%
$ 3.01 million $ 9,922
Feb 11, 2 AM $ 0.0305
-0.52%
$ 3 million $ 9,881
Feb 11, 1 AM $ 0.0307
-0.29%
$ 3.01 million $ 9,890
Feb 11, 12 AM $ 0.0308
-0.61%
$ 3.02 million $ 9,882
Feb 10, 11 PM $ 0.0309
-0.23%
$ 3.04 million $ 9,815
Feb 10, 10 PM $ 0.031
+0.00%
$ 3.05 million $ 9,854
Feb 10, 9 PM $ 0.031
+0.00%
$ 3.05 million $ 9,851
Feb 10, 8 PM $ 0.031
+0.00%
$ 3.05 million $ 9,864
Feb 10, 7 PM $ 0.031
-1.80%
$ 3.05 million $ 10,625