Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 PM $0.0386
-0.21%
$8.76 million $13,467
Apr 16, 1 PM $0.0387
+0.00%
$8.78 million $13,402
Apr 16, 12 PM $0.0384
-0.90%
$8.72 million $13,421
Apr 16, 11 AM $0.0388
-1.12%
$8.8 million $13,415
Apr 16, 10 AM $0.0392
+2.45%
$8.9 million $12,926
Apr 16, 9 AM $0.0383
+0.87%
$8.69 million $14,689
Apr 16, 8 AM $0.038
+0.40%
$8.61 million $15,690
Apr 16, 7 AM $0.0378
-0.55%
$8.58 million $15,565
Apr 16, 6 AM $0.038
+0.53%
$8.63 million $15,630
Apr 16, 5 AM $0.0378
-0.24%
$8.58 million $16,037
Apr 16, 4 AM $0.0379
+0.26%
$8.6 million $16,894
Apr 16, 3 AM $0.0378
+0.27%
$8.58 million $16,823
Apr 16, 2 AM $0.0377
-0.40%
$8.56 million $16,693
Apr 16, 1 AM $0.0379
+0.03%
$8.59 million $16,470
Apr 16, 12 AM $0.0379
-0.11%
$8.59 million $16,347
Apr 15, 11 PM $0.0379
+0.00%
$8.6 million $16,172
Apr 15, 10 PM $0.0379
+0.03%
$8.6 million $16,045
Apr 15, 9 PM $0.0379
-0.29%
$8.6 million $16,094
Apr 15, 8 PM $0.038
+0.48%
$8.62 million $16,050
Apr 15, 7 PM $0.0378
-0.26%
$8.58 million $15,625
Apr 15, 6 PM $0.0379
+0.00%
$8.6 million $15,018
Apr 15, 5 PM $0.0379
-0.24%
$8.6 million $15,015
Apr 15, 4 PM $0.038
+0.24%
$8.62 million $15,019
Apr 15, 3 PM $0.0379
-0.86%
$8.6 million $15,394
Apr 15, 2 PM $0.0382
+0.00%
$8.68 million $14,897
Apr 15, 1 PM $0.0382
-0.29%
$8.68 million $14,900
Apr 15, 12 PM $0.0384
+0.21%
$8.7 million $16,154
Apr 15, 11 AM $0.0383
-0.75%
$8.68 million $18,702
Apr 15, 10 AM $0.0386
-2.28%
$8.75 million $18,738
Apr 15, 9 AM $0.0395
+2.52%
$8.95 million $16,576
Apr 15, 8 AM $0.0385
-0.08%
$8.73 million $17,069
Apr 15, 7 AM $0.0385
-0.28%
$8.74 million $17,533
Apr 15, 6 AM $0.0386
-0.57%
$8.77 million $17,927
Apr 15, 5 AM $0.0389
+1.44%
$8.82 million $17,669
Apr 15, 4 AM $0.0383
-0.42%
$8.69 million $16,751
Apr 15, 3 AM $0.0385
-0.05%
$8.73 million $16,707
Apr 15, 2 AM $0.0385
+0.00%
$8.73 million $16,965
Apr 15, 1 AM $0.0385
+0.00%
$8.73 million $17,114
Apr 15, 12 AM $0.0385
+0.00%
$8.73 million $17,143
Apr 14, 11 PM $0.0385
+0.16%
$8.73 million $17,172
Apr 14, 10 PM $0.0384
-0.03%
$8.72 million $17,802
Apr 14, 9 PM $0.0384
+0.00%
$8.72 million $20,421
Apr 14, 8 PM $0.0384
+0.13%
$8.72 million $20,571
Apr 14, 7 PM $0.0384
-0.26%
$8.71 million $20,548
Apr 14, 6 PM $0.0385
-0.18%
$8.73 million $20,562
Apr 14, 5 PM $0.0386
+0.00%
$8.75 million $20,624
Apr 14, 4 PM $0.0386
+0.57%
$8.75 million $30,617
Apr 14, 3 PM $0.0383
-3.01%
$8.7 million $47,838
Apr 14, 2 PM $0.0395
+0.00%
$8.97 million $46,976
Apr 14, 1 PM $0.0395
-1.50%
$8.97 million $47,021