Coinranking
Grin Historical Data
GRIN
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 1 PM | $0.0395 | -1.50% | ||
| Apr 14, 12 PM | $0.0401 | -2.31% | ||
| Apr 14, 11 AM | $0.041 | -1.18% | ||
| Apr 14, 10 AM | $0.0415 | +0.29% | ||
| Apr 14, 9 AM | $0.0413 | +2.53% | ||
| Apr 14, 8 AM | $0.0402 | -3.20% | ||
| Apr 14, 7 AM | $0.0415 | +0.29% | ||
| Apr 14, 6 AM | $0.0414 | +0.27% | ||
| Apr 14, 5 AM | $0.0413 | +0.00% | ||
| Apr 14, 4 AM | $0.0413 | -1.72% | ||
| Apr 14, 3 AM | $0.0419 | +1.77% | ||
| Apr 14, 2 AM | $0.0412 | +0.41% | ||
| Apr 14, 1 AM | $0.0411 | -0.05% | ||
| Apr 14, 12 AM | $0.0411 | +0.15% | ||
| Apr 13, 11 PM | $0.0412 | -3.69% | ||
| Apr 13, 10 PM | $0.0428 | +8.06% | ||
| Apr 13, 9 PM | $0.0396 | +1.23% | ||
| Apr 13, 8 PM | $0.0391 | -0.05% | ||
| Apr 13, 7 PM | $0.0391 | +0.31% | ||
| Apr 13, 6 PM | $0.039 | +1.01% | ||
| Apr 13, 5 PM | $0.0386 | -6.96% | ||
| Apr 13, 4 PM | $0.0415 | -7.43% | ||
| Apr 13, 3 PM | $0.0448 | -0.22% | ||
| Apr 13, 2 PM | $0.0449 | -0.69% | ||
| Apr 13, 1 PM | $0.0452 | +1.21% | ||
| Apr 13, 12 PM | $0.0447 | -0.22% | ||
| Apr 13, 11 AM | $0.0447 | -0.25% | ||
| Apr 13, 10 AM | $0.0448 | -0.36% | ||
| Apr 13, 9 AM | $0.045 | +0.29% | ||
| Apr 13, 8 AM | $0.0448 | -0.22% | ||
| Apr 13, 7 AM | $0.0449 | -0.02% | ||
| Apr 13, 6 AM | $0.0449 | -0.20% | ||
| Apr 13, 5 AM | $0.0449 | -0.40% | ||
| Apr 13, 4 AM | $0.0451 | +1.05% | ||
| Apr 13, 3 AM | $0.0447 | +0.81% | ||
| Apr 13, 2 AM | $0.0443 | +0.64% | ||
| Apr 13, 1 AM | $0.044 | +0.00% | ||
| Apr 13, 12 AM | $0.044 | -0.47% | ||
| Apr 12, 11 PM | $0.0442 | -1.40% | ||
| Apr 12, 10 PM | $0.045 | -0.09% | ||
| Apr 12, 9 PM | $0.045 | +6.23% | ||
| Apr 12, 8 PM | $0.0424 | +0.00% | ||
| Apr 12, 7 PM | $0.0424 | +0.43% | ||
| Apr 12, 6 PM | $0.0422 | +0.24% | ||
| Apr 12, 5 PM | $0.0421 | -0.78% | ||
| Apr 12, 4 PM | $0.0424 | +0.00% | ||
| Apr 12, 3 PM | $0.0424 | +0.00% | ||
| Apr 12, 2 PM | $0.0424 | +0.00% | ||
| Apr 12, 1 PM | $0.0424 | +0.28% | ||
| Apr 12, 12 PM | $0.0423 | +0.00% | ||