Grin Historical Data

GRIN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.031
-1.80%
$ 3.05 million $ 10,625
Feb 10, 6 PM $ 0.0316
+0.19%
$ 3.1 million $ 10,313
Feb 10, 5 PM $ 0.0315
-0.25%
$ 3.1 million $ 10,245
Feb 10, 4 PM $ 0.0316
+0.60%
$ 3.1 million $ 10,248
Feb 10, 3 PM $ 0.0314
-0.70%
$ 3.08 million $ 10,320
Feb 10, 2 PM $ 0.0316
+0.00%
$ 3.1 million $ 10,266
Feb 10, 1 PM $ 0.0316
-0.22%
$ 3.1 million $ 10,320
Feb 10, 12 PM $ 0.0316
+0.64%
$ 3.11 million $ 10,288
Feb 10, 11 AM $ 0.0314
+1.39%
$ 3.09 million $ 10,277
Feb 10, 10 AM $ 0.031
-1.34%
$ 3.05 million $ 10,233
Feb 10, 9 AM $ 0.0314
+0.00%
$ 3.09 million $ 10,196
Feb 10, 8 AM $ 0.0315
+0.93%
$ 3.09 million $ 10,217
Feb 10, 7 AM $ 0.031
-0.61%
$ 3.05 million $ 10,265
Feb 10, 6 AM $ 0.0312
-0.60%
$ 3.07 million $ 10,407
Feb 10, 5 AM $ 0.0315
+0.38%
$ 3.09 million $ 10,509
Feb 10, 4 AM $ 0.0314
-1.51%
$ 3.05 million $ 10,534
Feb 10, 3 AM $ 0.0319
+0.25%
$ 3.13 million $ 10,407
Feb 10, 2 AM $ 0.0318
-0.50%
$ 3.12 million $ 10,431
Feb 10, 1 AM $ 0.0319
-0.28%
$ 3.14 million $ 10,281
Feb 10, 12 AM $ 0.0319
-0.25%
$ 3.14 million $ 10,639
Feb 9, 11 PM $ 0.032
-0.28%
$ 3.14 million $ 10,766
Feb 9, 10 PM $ 0.0321
+0.00%
$ 3.15 million $ 10,685
Feb 9, 9 PM $ 0.0321
+0.47%
$ 3.15 million $ 10,859
Feb 9, 8 PM $ 0.032
-0.19%
$ 3.14 million $ 11,027
Feb 9, 7 PM $ 0.032
+0.19%
$ 3.14 million $ 10,321
Feb 9, 6 PM $ 0.032
+0.00%
$ 3.14 million $ 10,366
Feb 9, 5 PM $ 0.032
-0.50%
$ 3.14 million $ 10,781
Feb 9, 4 PM $ 0.0321
+2.33%
$ 3.15 million $ 10,742
Feb 9, 3 PM $ 0.0314
-0.25%
$ 3.08 million $ 10,458
Feb 9, 2 PM $ 0.0315
+0.00%
$ 3.09 million $ 10,501
Feb 9, 1 PM $ 0.0315
-0.32%
$ 3.09 million $ 10,689
Feb 9, 12 PM $ 0.0316
+0.93%
$ 3.1 million $ 11,362
Feb 9, 11 AM $ 0.0313
-0.64%
$ 3.07 million $ 11,391
Feb 9, 10 AM $ 0.0315
-0.41%
$ 3.09 million $ 11,653
Feb 9, 9 AM $ 0.0316
-1.43%
$ 3.1 million $ 11,601
Feb 9, 8 AM $ 0.0321
-0.56%
$ 3.15 million $ 11,878
Feb 9, 7 AM $ 0.0323
+1.25%
$ 3.17 million $ 11,904
Feb 9, 6 AM $ 0.032
+1.27%
$ 3.14 million $ 11,808
Feb 9, 5 AM $ 0.0316
-1.25%
$ 3.1 million $ 11,711
Feb 9, 4 AM $ 0.032
-0.09%
$ 3.14 million $ 11,625
Feb 9, 3 AM $ 0.032
+0.00%
$ 3.15 million $ 11,609
Feb 9, 2 AM $ 0.032
+0.00%
$ 3.15 million $ 11,601
Feb 9, 1 AM $ 0.032
+0.09%
$ 3.15 million $ 11,890
Feb 9, 12 AM $ 0.032
+0.00%
$ 3.14 million $ 11,593
Feb 8, 11 PM $ 0.032
-0.09%
$ 3.15 million $ 11,748
Feb 8, 10 PM $ 0.032
+0.09%
$ 3.15 million $ 11,721
Feb 8, 9 PM $ 0.032
+0.00%
$ 3.14 million $ 11,672
Feb 8, 8 PM $ 0.032
-0.44%
$ 3.14 million $ 12,075
Feb 8, 7 PM $ 0.0322
-0.46%
$ 3.16 million $ 13,181
Feb 8, 6 PM $ 0.0324
-1.67%
$ 3.18 million $ 14,651