Coinranking
Grin Historical Data
GRIN
Page 84
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 6 PM | $ 0.0324 | -1.67% | ||
| Feb 8, 5 PM | $ 0.0329 | -0.48% | ||
| Feb 8, 4 PM | $ 0.0331 | +0.00% | ||
| Feb 8, 3 PM | $ 0.0331 | +0.39% | ||
| Feb 8, 2 PM | $ 0.0329 | -0.66% | ||
| Feb 8, 1 PM | $ 0.0332 | -1.07% | ||
| Feb 8, 12 PM | $ 0.0335 | -0.83% | ||
| Feb 8, 11 AM | $ 0.0338 | -2.28% | ||
| Feb 8, 10 AM | $ 0.0346 | -0.49% | ||
| Feb 8, 9 AM | $ 0.0348 | +1.49% | ||
| Feb 8, 8 AM | $ 0.0343 | -0.23% | ||
| Feb 8, 7 AM | $ 0.0343 | +0.23% | ||
| Feb 8, 6 AM | $ 0.0343 | +0.12% | ||
| Feb 8, 5 AM | $ 0.0342 | -0.47% | ||
| Feb 8, 4 AM | $ 0.0344 | +0.00% | ||
| Feb 8, 3 AM | $ 0.0344 | +0.47% | ||
| Feb 8, 2 AM | $ 0.0342 | -1.21% | ||
| Feb 8, 1 AM | $ 0.0346 | -1.45% | ||
| Feb 8, 12 AM | $ 0.0351 | +0.00% | ||
| Feb 7, 11 PM | $ 0.0351 | +0.00% | ||
| Feb 7, 10 PM | $ 0.0351 | -0.23% | ||
| Feb 7, 9 PM | $ 0.0352 | -0.84% | ||
| Feb 7, 8 PM | $ 0.0355 | +4.35% | ||
| Feb 7, 7 PM | $ 0.034 | +3.69% | ||
| Feb 7, 6 PM | $ 0.0328 | -6.04% | ||
| Feb 7, 5 PM | $ 0.0349 | +0.09% | ||
| Feb 7, 4 PM | $ 0.035 | -0.71% | ||
| Feb 7, 3 PM | $ 0.0353 | +0.86% | ||
| Feb 7, 2 PM | $ 0.035 | +0.23% | ||
| Feb 7, 1 PM | $ 0.0349 | +0.63% | ||
| Feb 7, 12 PM | $ 0.0346 | +0.38% | ||
| Feb 7, 11 AM | $ 0.0345 | -1.17% | ||
| Feb 7, 10 AM | $ 0.0349 | +0.00% | ||
| Feb 7, 9 AM | $ 0.0349 | +0.00% | ||
| Feb 7, 8 AM | $ 0.0349 | -3.62% | ||
| Feb 7, 7 AM | $ 0.0362 | +0.75% | ||
| Feb 7, 6 AM | $ 0.036 | -0.25% | ||
| Feb 7, 5 AM | $ 0.036 | +0.00% | ||
| Feb 7, 4 AM | $ 0.036 | +0.00% | ||
| Feb 7, 3 AM | $ 0.036 | +0.22% | ||
| Feb 7, 2 AM | $ 0.036 | -0.47% | ||
| Feb 7, 1 AM | $ 0.0361 | -2.19% | ||
| Feb 7, 12 AM | $ 0.0369 | -0.59% | ||
| Feb 6, 11 PM | $ 0.0372 | +7.03% | ||
| Feb 6, 10 PM | $ 0.0347 | -2.53% | ||
| Feb 6, 9 PM | $ 0.0356 | +0.23% | ||
| Feb 6, 8 PM | $ 0.0355 | -0.36% | ||
| Feb 6, 7 PM | $ 0.0357 | -0.03% | ||
| Feb 6, 6 PM | $ 0.0357 | +2.97% | ||
| Feb 6, 5 PM | $ 0.0346 | -0.26% | ||