Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $0.0423
+0.00%
$9.6 million $10,029
Apr 12, 11 AM $0.0423
+0.12%
$9.6 million $9,956
Apr 12, 10 AM $0.0423
+0.00%
$9.59 million $9,887
Apr 12, 9 AM $0.0423
-0.40%
$9.59 million $9,504
Apr 12, 8 AM $0.0424
+0.00%
$9.63 million $9,016
Apr 12, 7 AM $0.0424
-0.02%
$9.63 million $9,162
Apr 12, 6 AM $0.0425
+0.12%
$9.63 million $8,677
Apr 12, 5 AM $0.0424
+0.00%
$9.62 million $8,434
Apr 12, 4 AM $0.0425
+0.00%
$9.63 million $8,139
Apr 12, 3 AM $0.0425
+0.14%
$9.63 million $8,219
Apr 12, 2 AM $0.0424
+0.00%
$9.62 million $8,377
Apr 12, 1 AM $0.0424
+0.00%
$9.62 million $8,465
Apr 12, 12 AM $0.0424
-0.02%
$9.62 million $10,030
Apr 11, 11 PM $0.0424
+0.02%
$9.62 million $10,435
Apr 11, 10 PM $0.0424
-0.02%
$9.62 million $10,412
Apr 11, 9 PM $0.0424
+1.00%
$9.62 million $11,633
Apr 11, 8 PM $0.042
-0.69%
$9.52 million $11,850
Apr 11, 7 PM $0.0423
-0.40%
$9.59 million $11,906
Apr 11, 6 PM $0.0424
+0.00%
$9.63 million $12,175
Apr 11, 5 PM $0.0424
-0.89%
$9.63 million $11,857
Apr 11, 4 PM $0.0428
-0.05%
$9.71 million $10,280
Apr 11, 3 PM $0.0428
+0.30%
$9.72 million $9,846
Apr 11, 2 PM $0.0427
-0.12%
$9.69 million $11,269
Apr 11, 1 PM $0.0428
+0.00%
$9.7 million $11,689
Apr 11, 12 PM $0.0428
+0.00%
$9.7 million $11,375
Apr 11, 11 AM $0.0428
-0.65%
$9.7 million $11,256
Apr 11, 10 AM $0.043
+0.09%
$9.76 million $15,242
Apr 11, 9 AM $0.043
+2.11%
$9.76 million $15,314
Apr 11, 8 AM $0.0421
+0.00%
$9.55 million $15,915
Apr 11, 7 AM $0.0421
-0.02%
$9.55 million $16,457
Apr 11, 6 AM $0.0421
-2.14%
$9.56 million $16,984
Apr 11, 5 AM $0.043
+0.16%
$9.76 million $17,056
Apr 11, 4 AM $0.043
-0.19%
$9.75 million $17,400
Apr 11, 3 AM $0.043
+0.70%
$9.77 million $17,500
Apr 11, 2 AM $0.0428
-0.02%
$9.7 million $17,418
Apr 11, 1 AM $0.0427
-0.84%
$9.68 million $17,854
Apr 11, 12 AM $0.043
+0.16%
$9.76 million $16,198
Apr 10, 11 PM $0.043
-0.09%
$9.75 million $15,800
Apr 10, 10 PM $0.043
+2.53%
$9.76 million $15,420
Apr 10, 9 PM $0.0419
-0.47%
$9.52 million $14,115
Apr 10, 8 PM $0.0421
+0.41%
$9.56 million $13,731
Apr 10, 7 PM $0.0421
+0.50%
$9.54 million $13,368
Apr 10, 6 PM $0.0418
+0.22%
$9.49 million $13,048
Apr 10, 5 PM $0.0418
-0.71%
$9.47 million $12,664
Apr 10, 4 PM $0.0421
+0.00%
$9.54 million $12,175
Apr 10, 3 PM $0.042
-0.02%
$9.54 million $12,502
Apr 10, 2 PM $0.0421
+2.24%
$9.54 million $12,010
Apr 10, 1 PM $0.0411
+0.00%
$9.33 million $11,628
Apr 10, 12 PM $0.0411
+0.00%
$9.33 million $15,579
Apr 10, 11 AM $0.0411
-6.48%
$9.33 million $15,448