Grin Historical Data

GRIN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0346
-0.26%
$ 3.4 million $ 24,112
Feb 6, 4 PM $ 0.0347
+0.26%
$ 3.41 million $ 23,601
Feb 6, 3 PM $ 0.0346
-1.98%
$ 3.4 million $ 24,115
Feb 6, 2 PM $ 0.0353
+1.93%
$ 3.47 million $ 23,958
Feb 6, 1 PM $ 0.0346
+0.14%
$ 3.4 million $ 24,228
Feb 6, 12 PM $ 0.0346
-0.63%
$ 3.4 million $ 24,463
Feb 6, 11 AM $ 0.0348
+0.43%
$ 3.42 million $ 24,235
Feb 6, 10 AM $ 0.0347
-0.20%
$ 3.4 million $ 23,655
Feb 6, 9 AM $ 0.0347
+1.43%
$ 3.4 million $ 24,645
Feb 6, 8 AM $ 0.0342
+0.32%
$ 3.36 million $ 24,084
Feb 6, 7 AM $ 0.0341
-0.20%
$ 3.35 million $ 23,386
Feb 6, 6 AM $ 0.0342
-0.41%
$ 3.36 million $ 23,014
Feb 6, 5 AM $ 0.0343
+0.91%
$ 3.37 million $ 22,644
Feb 6, 4 AM $ 0.034
-0.21%
$ 3.34 million $ 22,203
Feb 6, 3 AM $ 0.0341
-0.06%
$ 3.34 million $ 22,295
Feb 6, 2 AM $ 0.0341
-0.61%
$ 3.35 million $ 22,280
Feb 6, 1 AM $ 0.0343
+0.47%
$ 3.37 million $ 22,002
Feb 6, 12 AM $ 0.0342
-2.15%
$ 3.35 million $ 21,743
Feb 5, 11 PM $ 0.0349
-2.87%
$ 3.43 million $ 20,778
Feb 5, 10 PM $ 0.0359
-0.11%
$ 3.53 million $ 20,815
Feb 5, 9 PM $ 0.036
-0.25%
$ 3.53 million $ 20,826
Feb 5, 8 PM $ 0.0361
-1.18%
$ 3.54 million $ 20,959
Feb 5, 7 PM $ 0.0362
-0.52%
$ 3.55 million $ 20,987
Feb 5, 6 PM $ 0.0364
-3.83%
$ 3.57 million $ 21,096
Feb 5, 5 PM $ 0.0378
-2.25%
$ 3.71 million $ 18,420
Feb 5, 4 PM $ 0.0387
+2.52%
$ 3.8 million $ 19,299
Feb 5, 3 PM $ 0.0374
-0.61%
$ 3.67 million $ 18,477
Feb 5, 2 PM $ 0.0376
+0.62%
$ 3.69 million $ 18,229
Feb 5, 1 PM $ 0.0374
+3.03%
$ 3.67 million $ 18,112
Feb 5, 12 PM $ 0.0363
-0.68%
$ 3.56 million $ 17,452
Feb 5, 11 AM $ 0.0364
-0.79%
$ 3.58 million $ 17,264
Feb 5, 10 AM $ 0.0367
-3.19%
$ 3.61 million $ 17,113
Feb 5, 9 AM $ 0.0379
-1.89%
$ 3.73 million $ 15,755
Feb 5, 8 AM $ 0.0387
+1.71%
$ 3.8 million $ 15,808
Feb 5, 7 AM $ 0.038
+0.21%
$ 3.73 million $ 16,149
Feb 5, 6 AM $ 0.0379
-0.21%
$ 3.73 million $ 16,224
Feb 5, 5 AM $ 0.038
-0.11%
$ 3.73 million $ 16,293
Feb 5, 4 AM $ 0.038
-0.32%
$ 3.73 million $ 16,835
Feb 5, 3 AM $ 0.0381
+0.24%
$ 3.74 million $ 16,841
Feb 5, 2 AM $ 0.038
+0.00%
$ 3.73 million $ 16,905
Feb 5, 1 AM $ 0.038
+0.00%
$ 3.73 million $ 16,820
Feb 5, 12 AM $ 0.038
+0.00%
$ 3.73 million $ 17,255
Feb 4, 11 PM $ 0.038
-0.94%
$ 3.73 million $ 17,227
Feb 4, 10 PM $ 0.0384
+0.37%
$ 3.77 million $ 16,403
Feb 4, 9 PM $ 0.0383
+0.21%
$ 3.75 million $ 16,279
Feb 4, 8 PM $ 0.0382
-0.21%
$ 3.75 million $ 16,204
Feb 4, 7 PM $ 0.0383
-0.10%
$ 3.76 million $ 16,116
Feb 4, 6 PM $ 0.0383
+0.21%
$ 3.77 million $ 16,027
Feb 4, 5 PM $ 0.0383
-1.40%
$ 3.76 million $ 16,020
Feb 4, 4 PM $ 0.0388
+0.13%
$ 3.81 million $ 15,268