Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $0.0411
-6.48%
$9.33 million $15,448
Apr 10, 10 AM $0.044
+0.00%
$9.98 million $11,144
Apr 10, 9 AM $0.044
+0.02%
$9.98 million $11,221
Apr 10, 8 AM $0.044
+1.13%
$9.98 million $10,580
Apr 10, 7 AM $0.0435
-0.25%
$9.87 million $11,038
Apr 10, 6 AM $0.0436
+0.07%
$9.89 million $11,247
Apr 10, 5 AM $0.0436
-0.30%
$9.89 million $11,414
Apr 10, 4 AM $0.0436
+0.51%
$9.89 million $11,327
Apr 10, 3 AM $0.0433
-1.01%
$9.83 million $11,320
Apr 10, 2 AM $0.0438
+1.44%
$9.93 million $11,501
Apr 10, 1 AM $0.0432
+0.00%
$9.79 million $11,347
Apr 10, 12 AM $0.0432
+0.00%
$9.79 million $11,716
Apr 9, 11 PM $0.0432
+0.00%
$9.79 million $12,088
Apr 9, 10 PM $0.0432
+0.00%
$9.79 million $12,440
Apr 9, 9 PM $0.0432
+0.02%
$9.79 million $12,832
Apr 9, 8 PM $0.0431
+0.05%
$9.79 million $13,194
Apr 9, 7 PM $0.0431
-0.05%
$9.78 million $13,518
Apr 9, 6 PM $0.0431
-0.02%
$9.79 million $13,910
Apr 9, 5 PM $0.0432
+0.00%
$9.79 million $13,997
Apr 9, 4 PM $0.0432
+0.16%
$9.79 million $14,361
Apr 9, 3 PM $0.043
+0.94%
$9.76 million $14,450
Apr 9, 2 PM $0.0427
+0.21%
$9.69 million $13,508
Apr 9, 1 PM $0.0426
+0.47%
$9.67 million $13,564
Apr 9, 12 PM $0.0424
+0.38%
$9.63 million $10,056
Apr 9, 11 AM $0.0423
-0.38%
$9.59 million $9,987
Apr 9, 10 AM $0.0424
+0.00%
$9.63 million $9,729
Apr 9, 9 AM $0.0424
+1.53%
$9.63 million $9,511
Apr 9, 8 AM $0.0418
-1.23%
$9.48 million $9,484
Apr 9, 7 AM $0.0423
+0.47%
$9.6 million $8,624
Apr 9, 6 AM $0.0421
+0.00%
$9.56 million $8,127
Apr 9, 5 AM $0.0421
+0.00%
$9.56 million $8,123
Apr 9, 4 AM $0.0421
-0.40%
$9.56 million $8,221
Apr 9, 3 AM $0.0422
-0.24%
$9.57 million $8,019
Apr 9, 2 AM $0.0423
+0.24%
$9.6 million $8,020
Apr 9, 1 AM $0.0422
-0.05%
$9.57 million $8,083
Apr 9, 12 AM $0.0422
-0.05%
$9.58 million $8,039
Apr 8, 11 PM $0.0422
+0.00%
$9.58 million $7,999
Apr 8, 10 PM $0.0422
-0.07%
$9.58 million $8,082
Apr 8, 9 PM $0.0423
+0.00%
$9.59 million $8,081
Apr 8, 8 PM $0.0423
-0.24%
$9.59 million $8,270
Apr 8, 7 PM $0.0424
+0.24%
$9.61 million $7,827
Apr 8, 6 PM $0.0423
+0.00%
$9.59 million $7,571
Apr 8, 5 PM $0.0423
-0.24%
$9.59 million $8,086
Apr 8, 4 PM $0.0424
+0.38%
$9.61 million $8,488
Apr 8, 3 PM $0.0422
+0.09%
$9.58 million $8,473
Apr 8, 2 PM $0.0422
+0.00%
$9.57 million $8,143
Apr 8, 1 PM $0.0423
-0.38%
$9.59 million $7,705
Apr 8, 12 PM $0.0424
+0.00%
$9.63 million $7,172
Apr 8, 11 AM $0.0424
+0.00%
$9.63 million $7,654
Apr 8, 10 AM $0.0424
+0.00%
$9.63 million $7,819