Coinranking
Grin Historical Data
GRIN
Page 86
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 4 PM | $ 0.0388 | +0.13% | ||
| Feb 4, 3 PM | $ 0.0387 | -0.44% | ||
| Feb 4, 2 PM | $ 0.0389 | +2.15% | ||
| Feb 4, 1 PM | $ 0.0382 | +0.08% | ||
| Feb 4, 12 PM | $ 0.0382 | +0.00% | ||
| Feb 4, 11 AM | $ 0.0382 | -0.16% | ||
| Feb 4, 10 AM | $ 0.0382 | -0.21% | ||
| Feb 4, 9 AM | $ 0.0383 | -0.21% | ||
| Feb 4, 8 AM | $ 0.0384 | -0.70% | ||
| Feb 4, 7 AM | $ 0.0386 | -0.10% | ||
| Feb 4, 6 AM | $ 0.0387 | +0.00% | ||
| Feb 4, 5 AM | $ 0.0387 | -0.64% | ||
| Feb 4, 4 AM | $ 0.0389 | -0.21% | ||
| Feb 4, 3 AM | $ 0.0389 | +0.21% | ||
| Feb 4, 2 AM | $ 0.0389 | +0.00% | ||
| Feb 4, 1 AM | $ 0.0389 | -0.15% | ||
| Feb 4, 12 AM | $ 0.0389 | +0.00% | ||
| Feb 3, 11 PM | $ 0.039 | +0.15% | ||
| Feb 3, 10 PM | $ 0.0389 | -0.20% | ||
| Feb 3, 9 PM | $ 0.039 | +0.21% | ||
| Feb 3, 8 PM | $ 0.0389 | +0.39% | ||
| Feb 3, 7 PM | $ 0.0388 | -0.03% | ||
| Feb 3, 6 PM | $ 0.0388 | -0.05% | ||
| Feb 3, 5 PM | $ 0.0388 | -0.10% | ||
| Feb 3, 4 PM | $ 0.0388 | +0.00% | ||
| Feb 3, 3 PM | $ 0.0388 | +0.21% | ||
| Feb 3, 2 PM | $ 0.0387 | -0.23% | ||
| Feb 3, 1 PM | $ 0.0388 | +0.23% | ||
| Feb 3, 12 PM | $ 0.0387 | -0.26% | ||
| Feb 3, 11 AM | $ 0.0388 | -0.15% | ||
| Feb 3, 10 AM | $ 0.0388 | +0.23% | ||
| Feb 3, 9 AM | $ 0.0387 | -0.18% | ||
| Feb 3, 8 AM | $ 0.0394 | +0.46% | ||
| Feb 3, 7 AM | $ 0.0392 | +0.15% | ||
| Feb 3, 6 AM | $ 0.039 | -0.26% | ||
| Feb 3, 5 AM | $ 0.0391 | +2.06% | ||
| Feb 3, 4 AM | $ 0.0383 | +0.97% | ||
| Feb 3, 3 AM | $ 0.038 | -0.63% | ||
| Feb 3, 2 AM | $ 0.0382 | +0.32% | ||
| Feb 3, 1 AM | $ 0.0382 | +0.55% | ||
| Feb 3, 12 AM | $ 0.038 | -0.26% | ||
| Feb 2, 11 PM | $ 0.0381 | +0.24% | ||
| Feb 2, 10 PM | $ 0.038 | -0.24% | ||
| Feb 2, 9 PM | $ 0.0381 | +0.55% | ||
| Feb 2, 8 PM | $ 0.0379 | -0.05% | ||
| Feb 2, 7 PM | $ 0.0379 | +0.00% | ||
| Feb 2, 6 PM | $ 0.0379 | +0.21% | ||
| Feb 2, 5 PM | $ 0.0378 | -0.37% | ||
| Feb 2, 4 PM | $ 0.0379 | +0.05% | ||
| Feb 2, 3 PM | $ 0.0379 | +0.88% | ||