Coinranking
Grin Historical Data
GRIN
Page 87
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 3 PM | $ 0.0379 | +0.88% | ||
| Feb 2, 2 PM | $ 0.0376 | +4.71% | ||
| Feb 2, 1 PM | $ 0.0359 | +0.14% | ||
| Feb 2, 12 PM | $ 0.0358 | +0.25% | ||
| Feb 2, 11 AM | $ 0.0357 | +1.45% | ||
| Feb 2, 10 AM | $ 0.0352 | -0.42% | ||
| Feb 2, 9 AM | $ 0.0354 | -0.23% | ||
| Feb 2, 8 AM | $ 0.0355 | +0.54% | ||
| Feb 2, 7 AM | $ 0.0353 | -0.23% | ||
| Feb 2, 6 AM | $ 0.0354 | +0.23% | ||
| Feb 2, 5 AM | $ 0.0353 | +0.28% | ||
| Feb 2, 4 AM | $ 0.0352 | -0.28% | ||
| Feb 2, 3 AM | $ 0.0352 | -0.09% | ||
| Feb 2, 2 AM | $ 0.0352 | -0.62% | ||
| Feb 2, 1 AM | $ 0.0354 | +0.00% | ||
| Feb 2, 12 AM | $ 0.0353 | -0.08% | ||
| Feb 1, 11 PM | $ 0.0354 | +0.00% | ||
| Feb 1, 10 PM | $ 0.0354 | +0.00% | ||
| Feb 1, 9 PM | $ 0.0354 | +0.23% | ||
| Feb 1, 8 PM | $ 0.0353 | -0.23% | ||
| Feb 1, 7 PM | $ 0.0354 | -0.34% | ||
| Feb 1, 6 PM | $ 0.0355 | -1.33% | ||
| Feb 1, 5 PM | $ 0.036 | -0.50% | ||
| Feb 1, 4 PM | $ 0.0327 | -9.31% | ||
| Feb 1, 3 PM | $ 0.0361 | -0.03% | ||
| Feb 1, 2 PM | $ 0.0361 | -0.82% | ||
| Feb 1, 1 PM | $ 0.0364 | -0.03% | ||
| Feb 1, 12 PM | $ 0.0364 | -0.90% | ||
| Feb 1, 11 AM | $ 0.0366 | -0.33% | ||
| Feb 1, 10 AM | $ 0.0368 | -0.24% | ||
| Feb 1, 9 AM | $ 0.0369 | +6.41% | ||
| Feb 1, 8 AM | $ 0.0346 | -1.37% | ||
| Feb 1, 7 AM | $ 0.0351 | -1.85% | ||
| Feb 1, 6 AM | $ 0.0358 | -0.72% | ||
| Feb 1, 5 AM | $ 0.036 | +0.39% | ||
| Feb 1, 4 AM | $ 0.0359 | +1.04% | ||
| Feb 1, 3 AM | $ 0.0355 | +0.37% | ||
| Feb 1, 2 AM | $ 0.0354 | +0.00% | ||
| Feb 1, 1 AM | $ 0.0355 | -0.31% | ||
| Feb 1, 12 AM | $ 0.0356 | -0.25% | ||