Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $0.0423
-0.42%
$9.6 million $12,592
Apr 6, 8 AM $0.0425
+0.43%
$9.64 million $12,393
Apr 6, 7 AM $0.0423
-1.14%
$9.6 million $12,333
Apr 6, 6 AM $0.0428
+0.30%
$9.71 million $13,072
Apr 6, 5 AM $0.0427
+0.00%
$9.68 million $12,745
Apr 6, 4 AM $0.0427
+0.00%
$9.68 million $12,780
Apr 6, 3 AM $0.0427
+0.00%
$9.68 million $12,876
Apr 6, 2 AM $0.0427
+0.00%
$9.68 million $12,958
Apr 6, 1 AM $0.0427
+0.09%
$9.68 million $13,007
Apr 6, 12 AM $0.0426
+0.00%
$9.67 million $12,722
Apr 5, 11 PM $0.0426
-0.28%
$9.67 million $12,425
Apr 5, 10 PM $0.0428
+1.02%
$9.7 million $12,244
Apr 5, 9 PM $0.0423
+0.19%
$9.6 million $11,831
Apr 5, 8 PM $0.0422
+0.57%
$9.58 million $11,900
Apr 5, 7 PM $0.042
+0.00%
$9.53 million $11,259
Apr 5, 6 PM $0.042
+0.00%
$9.53 million $10,965
Apr 5, 5 PM $0.042
-0.66%
$9.53 million $10,968
Apr 5, 4 PM $0.0423
-1.19%
$9.59 million $10,787
Apr 5, 3 PM $0.0428
+0.56%
$9.71 million $10,496
Apr 5, 2 PM $0.0425
-0.56%
$9.65 million $10,275
Apr 5, 1 PM $0.0428
+0.00%
$9.71 million $7,954
Apr 5, 12 PM $0.0428
+0.00%
$9.71 million $7,394
Apr 5, 11 AM $0.0428
+0.00%
$9.71 million $7,156
Apr 5, 10 AM $0.0428
-0.02%
$9.71 million $6,018
Apr 5, 9 AM $0.0428
+0.00%
$9.71 million $6,314
Apr 5, 8 AM $0.0428
+0.28%
$9.71 million $6,086
Apr 5, 7 AM $0.0427
+2.23%
$9.68 million $6,048
Apr 5, 6 AM $0.0418
-0.02%
$9.47 million $5,101
Apr 5, 5 AM $0.0418
+0.00%
$9.47 million $5,026
Apr 5, 4 AM $0.0418
+0.00%
$9.47 million $5,187
Apr 5, 3 AM $0.0418
+0.00%
$9.47 million $5,491
Apr 5, 2 AM $0.0418
+0.00%
$9.47 million $5,791
Apr 5, 1 AM $0.0418
+0.00%
$9.47 million $6,220
Apr 5, 12 AM $0.0418
+0.31%
$9.47 million $6,933
Apr 4, 11 PM $0.0416
-0.31%
$9.44 million $6,846
Apr 4, 10 PM $0.0418
+0.00%
$9.47 million $6,616
Apr 4, 9 PM $0.0418
+0.26%
$9.47 million $6,528
Apr 4, 8 PM $0.0416
-0.48%
$9.43 million $6,244
Apr 4, 7 PM $0.0418
+0.00%
$9.47 million $5,868
Apr 4, 6 PM $0.0418
+0.34%
$9.47 million $5,824
Apr 4, 5 PM $0.0416
+0.00%
$9.44 million $5,361
Apr 4, 4 PM $0.0416
+0.12%
$9.44 million $5,105
Apr 4, 3 PM $0.0416
-0.22%
$9.43 million $4,998
Apr 4, 2 PM $0.0417
+0.22%
$9.45 million $4,727
Apr 4, 1 PM $0.0416
+0.00%
$9.43 million $4,884
Apr 4, 12 PM $0.0416
-0.45%
$9.43 million $4,530
Apr 4, 11 AM $0.0418
+0.00%
$9.47 million $4,088
Apr 4, 10 AM $0.0418
+0.00%
$9.47 million $4,250
Apr 4, 9 AM $0.0418
+0.00%
$9.47 million $4,196
Apr 4, 8 AM $0.0418
+0.00%
$9.47 million $4,208