Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.0418
+0.00%
$9.47 million $4,208
Apr 4, 7 AM $0.0418
-0.02%
$9.47 million $3,886
Apr 4, 6 AM $0.0418
+0.02%
$9.48 million $3,895
Apr 4, 5 AM $0.0418
+0.00%
$9.47 million $4,061
Apr 4, 4 AM $0.0418
+0.00%
$9.47 million $4,320
Apr 4, 3 AM $0.0418
+0.00%
$9.47 million $4,344
Apr 4, 2 AM $0.0418
-0.60%
$9.47 million $4,462
Apr 4, 1 AM $0.042
+0.74%
$9.53 million $3,984
Apr 4, 12 AM $0.0417
-1.16%
$9.46 million $3,336
Apr 3, 11 PM $0.0422
+0.00%
$9.57 million $3,880
Apr 3, 10 PM $0.0422
+0.00%
$9.57 million $4,153
Apr 3, 9 PM $0.0422
+0.00%
$9.57 million $4,569
Apr 3, 8 PM $0.0422
+0.00%
$9.57 million $4,967
Apr 3, 7 PM $0.0422
+0.00%
$9.57 million $5,379
Apr 3, 6 PM $0.0422
+0.00%
$9.57 million $5,812
Apr 3, 5 PM $0.0422
+0.00%
$9.57 million $6,234
Apr 3, 4 PM $0.0422
+0.02%
$9.57 million $6,657
Apr 3, 3 PM $0.0422
-0.02%
$9.57 million $6,821
Apr 3, 2 PM $0.0422
+0.21%
$9.57 million $7,434
Apr 3, 1 PM $0.0421
+1.18%
$9.55 million $8,216
Apr 3, 12 PM $0.0416
+0.00%
$9.44 million $8,259
Apr 3, 11 AM $0.0416
+0.39%
$9.44 million $8,818
Apr 3, 10 AM $0.0415
-0.38%
$9.41 million $8,928
Apr 3, 9 AM $0.0416
+0.00%
$9.44 million $8,479
Apr 3, 8 AM $0.0416
+0.00%
$9.44 million $8,734
Apr 3, 7 AM $0.0416
+0.00%
$9.44 million $9,681
Apr 3, 6 AM $0.0416
+0.12%
$9.44 million $9,712
Apr 3, 5 AM $0.0416
+0.00%
$9.43 million $9,951
Apr 3, 4 AM $0.0416
+0.00%
$9.43 million $9,996
Apr 3, 3 AM $0.0416
-0.12%
$9.43 million $9,602
Apr 3, 2 AM $0.0416
+0.00%
$9.44 million $9,201
Apr 3, 1 AM $0.0416
+0.00%
$9.44 million $9,672
Apr 3, 12 AM $0.0416
-0.45%
$9.44 million $10,174
Apr 2, 11 PM $0.0418
-0.02%
$9.49 million $9,681
Apr 2, 10 PM $0.0418
+0.60%
$9.49 million $10,334
Apr 2, 9 PM $0.0416
+0.00%
$9.43 million $9,963
Apr 2, 8 PM $0.0416
+0.14%
$9.43 million $9,642
Apr 2, 7 PM $0.0415
-0.24%
$9.42 million $11,184
Apr 2, 6 PM $0.0416
+0.24%
$9.44 million $11,245
Apr 2, 5 PM $0.0415
-0.24%
$9.42 million $11,490
Apr 2, 4 PM $0.0416
+0.24%
$9.44 million $11,887
Apr 2, 3 PM $0.0415
-0.67%
$9.42 million $11,973
Apr 2, 2 PM $0.0418
-0.74%
$9.48 million $11,613
Apr 2, 1 PM $0.0421
-0.02%
$9.55 million $11,324
Apr 2, 12 PM $0.0421
+0.29%
$9.55 million $11,429
Apr 2, 11 AM $0.042
-0.50%
$9.53 million $11,607
Apr 2, 10 AM $0.0422
+0.00%
$9.57 million $11,716
Apr 2, 9 AM $0.0422
+0.00%
$9.57 million $12,240
Apr 2, 8 AM $0.0422
+3.08%
$9.57 million $12,717
Apr 2, 7 AM $0.0409
+0.00%
$9.29 million $12,284