Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $0.0409
+0.00%
$9.29 million $12,284
Apr 2, 6 AM $0.0409
+0.00%
$9.29 million $12,741
Apr 2, 5 AM $0.0409
-0.24%
$9.29 million $13,039
Apr 2, 4 AM $0.041
+0.00%
$9.31 million $12,925
Apr 2, 3 AM $0.041
+0.15%
$9.31 million $13,561
Apr 2, 2 AM $0.041
-0.17%
$9.3 million $13,987
Apr 2, 1 AM $0.0411
-0.22%
$4.03 million $14,721
Apr 2, 12 AM $0.0411
-0.02%
$4.04 million $14,819
Apr 1, 11 PM $0.0411
+4.68%
$4.04 million $15,353
Apr 1, 10 PM $0.0393
+0.00%
$3.86 million $15,006
Apr 1, 9 PM $0.0393
+0.00%
$3.86 million $15,400
Apr 1, 8 PM $0.0393
+2.64%
$3.86 million $15,809
Apr 1, 7 PM $0.0383
-1.49%
$3.76 million $14,337
Apr 1, 6 PM $0.0389
-0.28%
$3.82 million $14,056
Apr 1, 5 PM $0.039
+2.61%
$3.83 million $13,812
Apr 1, 4 PM $0.038
-0.31%
$3.73 million $13,612
Apr 1, 3 PM $0.0381
+0.95%
$3.74 million $13,927
Apr 1, 2 PM $0.0378
-0.66%
$3.71 million $13,835
Apr 1, 1 PM $0.038
-0.24%
$3.73 million $13,542
Apr 1, 12 PM $0.0381
+0.21%
$3.74 million $14,081
Apr 1, 11 AM $0.038
-0.81%
$3.73 million $13,894
Apr 1, 10 AM $0.0383
+0.45%
$3.76 million $13,912
Apr 1, 9 AM $0.0382
+0.29%
$3.75 million $14,448
Apr 1, 8 AM $0.0381
-0.24%
$3.74 million $14,292
Apr 1, 7 AM $0.0381
+0.34%
$3.75 million $14,311
Apr 1, 6 AM $0.038
+0.03%
$3.73 million $14,614
Apr 1, 5 AM $0.038
-1.35%
$3.73 million $14,569
Apr 1, 4 AM $0.0385
-0.21%
$3.78 million $14,758
Apr 1, 3 AM $0.0386
-1.15%
$3.79 million $14,665
Apr 1, 2 AM $0.0391
+4.22%
$3.84 million $14,762
Apr 1, 1 AM $0.0375
+2.71%
$3.68 million $14,095
Apr 1, 12 AM $0.0365
-0.55%
$3.58 million $14,132
Download