Grin Historical Data

GRIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0213
-7.02%
$ 2.09 million $ 10,771
Feb 8, 2025 $ 0.0229
+7.05%
$ 2.25 million $ 6,360
Feb 7, 2025 $ 0.0214
+8.62%
$ 2.1 million $ 55,912
Feb 6, 2025 $ 0.0197
-0.05%
$ 1.93 million $ 3,309
Feb 5, 2025 $ 0.0197
+3.83%
$ 1.93 million $ 1,225
Feb 4, 2025 $ 0.0189
-6.11%
$ 1.86 million $ 4,480
Feb 3, 2025 $ 0.0202
-3.88%
$ 1.98 million $ 13,426
Feb 2, 2025 $ 0.021
-9.93%
$ 2.06 million $ 39,525
Feb 1, 2025 $ 0.0233
-2.92%
$ 2.29 million $ 5,554
Jan 31, 2025 $ 0.024
+3.97%
$ 2.36 million $ 11,473
Jan 30, 2025 $ 0.0231
-1.13%
$ 2.27 million $ 4,368
Jan 29, 2025 $ 0.0233
+1.39%
$ 2.29 million $ 5,960
Jan 28, 2025 $ 0.023
-3.08%
$ 2.26 million $ 2,773
Jan 27, 2025 $ 0.0237
+0.07%
$ 2.33 million $ 10,215
Jan 26, 2025 $ 0.0237
-7.44%
$ 2.33 million $ 8,550
Jan 25, 2025 $ 0.0256
+1.60%
$ 2.52 million $ 7,380
Jan 24, 2025 $ 0.0252
+5.71%
$ 2.48 million $ 7,693
Jan 23, 2025 $ 0.0242
+1.74%
$ 2.38 million $ 4,072
Jan 22, 2025 $ 0.0238
-6.15%
$ 2.34 million $ 12,524
Jan 21, 2025 $ 0.0256
-2.75%
$ 2.51 million $ 14,177
Jan 20, 2025 $ 0.0263
+3.64%
$ 2.58 million $ 29,936
Jan 19, 2025 $ 0.0254
-16.14%
$ 2.49 million $ 52,612
Jan 18, 2025 $ 0.0303
-4.67%
$ 2.97 million $ 9,512
Jan 17, 2025 $ 0.0318
+10.01%
$ 3.12 million $ 16,606
Jan 16, 2025 $ 0.0289
+2.54%
$ 2.84 million $ 9,652
Jan 15, 2025 $ 0.0284
+5.71%
$ 2.78 million $ 6,197
Jan 14, 2025 $ 0.0268
-0.29%
$ 2.63 million $ 13,843
Jan 13, 2025 $ 0.0269
-9.47%
$ 2.64 million $ 25,012
Jan 12, 2025 $ 0.0297
+5.60%
$ 2.92 million $ 3,362
Jan 11, 2025 $ 0.0281
-1.61%
$ 2.76 million $ 4,037
Jan 10, 2025 $ 0.0286
-2.00%
$ 2.81 million $ 5,407
Jan 9, 2025 $ 0.0292
+0.74%
$ 2.87 million $ 6,638
Jan 8, 2025 $ 0.0284
+3.38%
$ 2.79 million $ 21,612
Jan 7, 2025 $ 0.0275
-9.04%
$ 2.7 million $ 3,979
Jan 6, 2025 $ 0.0302
+3.31%
$ 2.97 million $ 15,435
Jan 5, 2025 $ 0.0295
-0.77%
$ 2.9 million $ 4,402
Jan 4, 2025 $ 0.0297
-3.93%
$ 2.92 million $ 5,451
Jan 3, 2025 $ 0.0309
+6.34%
$ 3.04 million $ 8,057
Jan 2, 2025 $ 0.0291
+1.87%
$ 2.86 million $ 3,852
Jan 1, 2025 $ 0.0285
-8.29%
$ 2.8 million $ 12,833
Dec 31, 2024 $ 0.0311
+8.22%
$ 3.06 million $ 15,818
Dec 30, 2024 $ 0.0288
-6.78%
$ 2.82 million $ 18,287
Dec 29, 2024 $ 0.0309
-8.00%
$ 3.03 million $ 9,396
Dec 28, 2024 $ 0.0325
+7.71%
$ 3.2 million $ 39,927
Dec 27, 2024 $ 0.0302
+4.69%
$ 2.97 million $ 12,237
Dec 26, 2024 $ 0.0289
-10.41%
$ 2.83 million $ 35,436
Dec 25, 2024 $ 0.0322
-0.02%
$ 3.16 million $ 23,624
Dec 24, 2024 $ 0.0322
+4.21%
$ 3.16 million $ 13,996
Dec 23, 2024 $ 0.0309
+4.60%
$ 3.04 million $ 15,316
Dec 22, 2024 $ 0.0296
-4.41%
$ 2.9 million $ 12,845