Coinranking
Grin Historical Data
GRIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2025 | $0.0545 | -0.29% | ||
| Jul 31, 2025 | $0.0546 | -2.15% | ||
| Jul 30, 2025 | $0.0558 | +0.89% | ||
| Jul 29, 2025 | $0.0553 | -4.66% | ||
| Jul 28, 2025 | $0.058 | +3.31% | ||
| Jul 27, 2025 | $0.0562 | -0.19% | ||
| Jul 26, 2025 | $0.0563 | -2.30% | ||
| Jul 25, 2025 | $0.0574 | +2.02% | ||
| Jul 24, 2025 | $0.0563 | +2.76% | ||
| Jul 23, 2025 | $0.0547 | -0.41% | ||
| Jul 22, 2025 | $0.0549 | -0.14% | ||
| Jul 21, 2025 | $0.055 | -2.77% | ||
| Jul 20, 2025 | $0.0565 | +0.50% | ||
| Jul 19, 2025 | $0.0562 | +0.77% | ||
| Jul 18, 2025 | $0.0558 | +3.88% | ||
| Jul 17, 2025 | $0.0537 | -4.45% | ||
| Jul 16, 2025 | $0.0561 | -12.59% | ||
| Jul 15, 2025 | $0.0642 | -4.24% | ||
| Jul 14, 2025 | $0.0671 | -0.40% | ||
| Jul 13, 2025 | $0.0673 | +16.38% | ||
| Jul 12, 2025 | $0.0579 | +1.92% | ||
| Jul 11, 2025 | $0.0568 | +59.51% | ||
| Jul 10, 2025 | $0.0501 | +0.74% | ||
| Jul 9, 2025 | $0.0497 | +0.07% | ||
| Jul 8, 2025 | $0.0497 | -0.84% | ||
| Jul 7, 2025 | $0.0501 | +15.57% | ||
| Jul 6, 2025 | $0.0434 | -1.36% | ||
| Jul 5, 2025 | $0.0441 | +11.99% | ||
| Jul 4, 2025 | $0.0394 | -17.37% | ||
| Jul 3, 2025 | $0.0477 | -2.35% | ||
| Jul 2, 2025 | $0.0488 | -3.16% | ||
| Jul 1, 2025 | $0.0504 | -1.05% | ||
| Jun 30, 2025 | $0.051 | -2.74% | ||
| Jun 29, 2025 | $0.0524 | +8.13% | ||
| Jun 28, 2025 | $0.0485 | +12.06% | ||
| Jun 27, 2025 | $0.0432 | +5.58% | ||
| Jun 26, 2025 | $0.041 | -3.38% | ||
| Jun 25, 2025 | $0.0425 | -4.39% | ||
| Jun 24, 2025 | $0.0445 | -1.69% | ||
| Jun 23, 2025 | $0.0453 | +18.40% | ||
| Jun 22, 2025 | $0.0382 | +13.76% | ||
| Jun 21, 2025 | $0.0336 | -8.00% | ||
| Jun 20, 2025 | $0.0366 | +6.13% | ||
| Jun 19, 2025 | $0.0345 | -2.23% | ||
| Jun 18, 2025 | $0.0353 | -3.52% | ||
| Jun 17, 2025 | $0.0365 | +17.22% | ||
| Jun 16, 2025 | $0.0312 | +30.52% | ||
| Jun 15, 2025 | $0.024 | +11.54% | ||
| Jun 14, 2025 | $0.0216 | -6.06% | ||
| Jun 13, 2025 | $0.0229 | +11.03% | ||