Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $0.0107
+0.94%
$2.58 million $518
Sep 14, 7 AM $0.0106
+1.72%
$2.55 million $654
Sep 14, 6 AM $0.0104
+0.38%
$2.51 million $606
Sep 14, 5 AM $0.0104
-0.29%
$2.5 million $582
Sep 14, 4 AM $0.0104
+0.38%
$2.51 million $784
Sep 14, 3 AM $0.0104
-0.19%
$2.5 million $800
Sep 14, 2 AM $0.0104
+0.00%
$2.5 million $820
Sep 14, 1 AM $0.0104
+0.19%
$2.5 million $820
Sep 14, 12 AM $0.0104
+0.87%
$2.5 million $818
Sep 13, 11 PM $0.0103
+0.00%
$2.47 million $920
Sep 13, 10 PM $0.0103
+0.00%
$2.47 million $1,130
Sep 13, 9 PM $0.0103
+0.00%
$2.47 million $1,852
Sep 13, 8 PM $0.0103
+0.00%
$2.47 million $1,860
Sep 13, 7 PM $0.0103
+0.00%
$2.47 million $2,217
Sep 13, 6 PM $0.0103
+0.00%
$2.47 million $3,437
Sep 13, 5 PM $0.0103
+0.00%
$2.47 million $3,437
Sep 13, 4 PM $0.0103
+0.00%
$2.47 million $3,428
Sep 13, 3 PM $0.0103
+0.00%
$2.47 million $3,428
Sep 13, 2 PM $0.0103
-4.54%
$2.47 million $3,426
Sep 13, 1 PM $0.0108
+0.00%
$2.59 million $3,231
Sep 13, 12 PM $0.0108
-0.09%
$2.59 million $3,234
Sep 13, 11 AM $0.0108
+0.19%
$2.59 million $3,229
Sep 13, 10 AM $0.0108
+0.00%
$2.59 million $3,212
Sep 13, 9 AM $0.0108
-2.88%
$2.59 million $3,212
Sep 13, 8 AM $0.0111
+2.59%
$2.67 million $3,107
Sep 13, 7 AM $0.0108
+0.37%
$2.6 million $2,948
Sep 13, 6 AM $0.0108
+0.00%
$2.59 million $2,944
Sep 13, 5 AM $0.0108
+2.08%
$2.59 million $2,955
Sep 13, 4 AM $0.0106
-1.67%
$2.54 million $2,938
Sep 13, 3 AM $0.0107
+0.94%
$2.58 million $2,921
Sep 13, 2 AM $0.0106
+0.00%
$2.56 million $3,062
Sep 13, 1 AM $0.0106
+1.43%
$2.56 million $3,066
Sep 13, 12 AM $0.0105
+0.00%
$2.52 million $3,444
Sep 12, 11 PM $0.0105
+0.00%
$2.52 million $3,336
Sep 12, 10 PM $0.0105
-6.75%
$2.52 million $3,155
Sep 12, 9 PM $0.0113
-0.62%
$2.7 million $2,433
Sep 12, 8 PM $0.0113
-16.01%
$2.72 million $2,425
Sep 12, 7 PM $0.0135
+22.19%
$3.24 million $2,068
Sep 12, 6 PM $0.011
+0.00%
$2.65 million $1,022
Sep 12, 5 PM $0.011
+0.00%
$2.65 million $1,200
Sep 12, 4 PM $0.011
+0.00%
$2.65 million $1,200
Sep 12, 3 PM $0.011
+0.09%
$2.65 million $1,200
Sep 12, 2 PM $0.011
+0.00%
$2.65 million $1,303
Sep 12, 1 PM $0.011
-0.54%
$2.65 million $2,584
Sep 12, 12 PM $0.0111
+0.00%
$2.66 million $3,038
Sep 12, 11 AM $0.0111
+0.00%
$2.66 million $4,117
Sep 12, 10 AM $0.0111
+0.00%
$2.66 million $4,126
Sep 12, 9 AM $0.0111
+0.54%
$2.66 million $4,126
Sep 12, 8 AM $0.011
+0.00%
$2.65 million $4,129
Sep 12, 7 AM $0.011
+0.00%
$2.65 million $4,201