Grin Historical Data

GRIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0176
-1.01%
$ 4.13 million $ 1,327
Jul 13, 9 AM $ 0.0178
+0.51%
$ 4.17 million $ 1,235
Jul 13, 8 AM $ 0.0177
+0.00%
$ 4.15 million $ 1,185
Jul 13, 7 AM $ 0.0177
+0.45%
$ 4.15 million $ 1,185
Jul 13, 6 AM $ 0.0176
-2.71%
$ 4.13 million $ 1,073
Jul 13, 5 AM $ 0.0181
+0.00%
$ 4.25 million $ 988
Jul 13, 4 AM $ 0.0181
+0.00%
$ 4.25 million $ 1,005
Jul 13, 3 AM $ 0.0181
-0.06%
$ 4.25 million $ 1,005
Jul 13, 2 AM $ 0.0181
+0.00%
$ 4.25 million $ 980
Jul 13, 1 AM $ 0.0181
+0.00%
$ 4.25 million $ 1,597
Jul 13, 12 AM $ 0.0181
+0.00%
$ 4.25 million $ 1,647
Jul 12, 11 PM $ 0.0181
+0.06%
$ 4.25 million $ 1,647
Jul 12, 10 PM $ 0.0181
+0.00%
$ 4.25 million $ 1,646
Jul 12, 9 PM $ 0.0181
+0.56%
$ 4.25 million $ 1,646
Jul 12, 8 PM $ 0.018
+0.00%
$ 4.22 million $ 1,645
Jul 12, 7 PM $ 0.018
+0.00%
$ 4.22 million $ 1,645
Jul 12, 6 PM $ 0.018
+0.00%
$ 4.22 million $ 1,645
Jul 12, 5 PM $ 0.018
-2.70%
$ 4.22 million $ 1,645
Jul 12, 4 PM $ 0.0185
+0.00%
$ 4.34 million $ 1,368
Jul 12, 3 PM $ 0.0185
+0.00%
$ 4.34 million $ 954
Jul 12, 2 PM $ 0.0185
+0.00%
$ 4.34 million $ 957
Jul 12, 1 PM $ 0.0185
+0.00%
$ 4.34 million $ 957
Jul 12, 12 PM $ 0.0185
+0.00%
$ 4.34 million $ 957
Jul 12, 11 AM $ 0.0185
+0.00%
$ 4.34 million $ 758
Jul 12, 10 AM $ 0.0185
+0.00%
$ 4.34 million $ 753
Jul 12, 9 AM $ 0.0185
+0.00%
$ 4.34 million $ 753
Jul 12, 8 AM $ 0.0185
+0.00%
$ 4.34 million $ 979
Jul 12, 7 AM $ 0.0185
-0.32%
$ 4.34 million $ 1,024
Jul 12, 6 AM $ 0.0186
+0.00%
$ 4.36 million $ 984
Jul 12, 5 AM $ 0.0186
+0.00%
$ 4.36 million $ 986
Jul 12, 4 AM $ 0.0186
+0.00%
$ 4.36 million $ 1,102
Jul 12, 3 AM $ 0.0186
+0.00%
$ 4.36 million $ 1,102
Jul 12, 2 AM $ 0.0186
-1.95%
$ 4.36 million $ 1,102
Jul 12, 1 AM $ 0.0189
-0.21%
$ 4.44 million $ 485
Jul 12, 12 AM $ 0.019
+0.00%
$ 4.45 million $ 435
Jul 11, 11 PM $ 0.019
+0.00%
$ 4.45 million $ 472
Jul 11, 10 PM $ 0.019
+0.00%
$ 4.45 million $ 472
Jul 11, 9 PM $ 0.019
+0.00%
$ 4.45 million $ 472
Jul 11, 8 PM $ 0.019
+0.00%
$ 4.45 million $ 530
Jul 11, 7 PM $ 0.019
+0.00%
$ 4.45 million $ 530
Jul 11, 6 PM $ 0.019
+0.00%
$ 4.45 million $ 655
Jul 11, 5 PM $ 0.019
+0.21%
$ 4.45 million $ 655
Jul 11, 4 PM $ 0.0189
+0.00%
$ 4.44 million $ 660
Jul 11, 3 PM $ 0.0189
+0.00%
$ 4.44 million $ 660
Jul 11, 2 PM $ 0.0189
+0.00%
$ 4.44 million $ 657
Jul 11, 1 PM $ 0.0189
+0.00%
$ 4.44 million $ 662
Jul 11, 12 PM $ 0.0189
+0.00%
$ 4.44 million $ 662
Jul 11, 11 AM $ 0.0189
+0.00%
$ 4.44 million $ 689
Jul 11, 10 AM $ 0.0189
+0.00%
$ 4.44 million $ 724
Jul 11, 9 AM $ 0.0189
-0.21%
$ 4.44 million $ 745