Grin Historical Data

GRIN Page 9
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.043
+0.00%
$ 9.76 million $ 15,112
11:13 AM $ 0.043
+0.00%
$ 9.76 million $ 15,112
11:12 AM $ 0.043
+0.00%
$ 9.76 million $ 15,131
11:11 AM $ 0.043
+0.00%
$ 9.76 million $ 15,131
11:10 AM $ 0.043
+0.00%
$ 9.76 million $ 15,149
11:09 AM $ 0.043
+0.00%
$ 9.76 million $ 15,149
11:08 AM $ 0.043
+0.00%
$ 9.76 million $ 15,149
11:07 AM $ 0.043
+0.00%
$ 9.76 million $ 15,149
11:06 AM $ 0.043
+0.00%
$ 9.76 million $ 15,149
11:05 AM $ 0.043
+0.00%
$ 9.76 million $ 15,166
11:04 AM $ 0.043
+0.00%
$ 9.76 million $ 15,166
11:03 AM $ 0.043
+0.00%
$ 9.76 million $ 15,242
11:02 AM $ 0.043
+0.00%
$ 9.76 million $ 15,242
11:01 AM $ 0.043
+0.00%
$ 9.76 million $ 15,242
11:00 AM $ 0.043
+0.00%
$ 9.76 million $ 15,242
10:59 AM $ 0.043
+0.00%
$ 9.76 million $ 15,242
10:58 AM $ 0.043
+0.00%
$ 9.76 million $ 15,242
10:57 AM $ 0.043
+0.00%
$ 9.76 million $ 15,242
10:56 AM $ 0.043
+0.00%
$ 9.76 million $ 15,242
10:55 AM $ 0.043
+0.00%
$ 9.76 million $ 15,242
10:54 AM $ 0.043
+0.00%
$ 9.76 million $ 15,242
10:53 AM $ 0.043
+0.00%
$ 9.76 million $ 15,242
10:52 AM $ 0.043
+0.00%
$ 9.76 million $ 15,242
10:51 AM $ 0.043
+0.00%
$ 9.76 million $ 15,242
10:50 AM $ 0.043
+0.00%
$ 9.76 million $ 15,241
10:49 AM $ 0.043
+0.00%
$ 9.76 million $ 15,241
10:48 AM $ 0.043
+0.00%
$ 9.76 million $ 15,241
10:47 AM $ 0.043
+0.00%
$ 9.76 million $ 15,241
10:46 AM $ 0.043
+0.00%
$ 9.76 million $ 15,241
10:45 AM $ 0.043
+0.00%
$ 9.76 million $ 15,241
10:44 AM $ 0.043
+0.00%
$ 9.76 million $ 15,241
10:43 AM $ 0.043
+0.00%
$ 9.76 million $ 15,241
10:42 AM $ 0.043
+0.00%
$ 9.76 million $ 15,241
10:41 AM $ 0.043
+0.00%
$ 9.76 million $ 15,241
10:40 AM $ 0.043
+0.00%
$ 9.76 million $ 15,241
10:39 AM $ 0.043
+0.00%
$ 9.76 million $ 15,241
10:38 AM $ 0.043
+0.00%
$ 9.76 million $ 15,241
10:37 AM $ 0.043
+0.00%
$ 9.76 million $ 15,173
10:36 AM $ 0.043
+0.00%
$ 9.76 million $ 15,185
10:35 AM $ 0.043
+0.00%
$ 9.76 million $ 15,185
10:34 AM $ 0.043
+0.00%
$ 9.76 million $ 15,185
10:33 AM $ 0.043
+0.00%
$ 9.76 million $ 15,185
10:32 AM $ 0.043
+0.00%
$ 9.76 million $ 15,185
10:31 AM $ 0.043
+0.00%
$ 9.76 million $ 15,185
10:30 AM $ 0.043
+0.00%
$ 9.76 million $ 15,185
10:29 AM $ 0.043
+0.00%
$ 9.76 million $ 15,185
10:28 AM $ 0.043
+0.09%
$ 9.76 million $ 15,184
10:27 AM $ 0.043
+0.00%
$ 9.76 million $ 15,184
10:26 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314
10:25 AM $ 0.043
+0.00%
$ 9.76 million $ 15,314