Grin Historical Data

GRIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0262
+0.00%
$ 6.08 million $ 2,377
Yesterday $ 0.0271
+1.23%
$ 6.28 million $ 3,599
Jun 8, 2026 $ 0.0267
-3.92%
$ 6.2 million $ 9,980
Jun 7, 2026 $ 0.0278
+3.50%
$ 6.46 million $ 1,071
Jun 6, 2026 $ 0.0269
-0.48%
$ 6.24 million $ 6,465
Jun 5, 2026 $ 0.027
-3.54%
$ 6.27 million $ 6,633
Jun 4, 2026 $ 0.028
-1.89%
$ 6.5 million $ 11,216
Jun 3, 2026 $ 0.0285
-2.83%
$ 6.63 million $ 6,088
Jun 2, 2026 $ 0.0294
-0.78%
$ 6.82 million $ 7,916
Jun 1, 2026 $ 0.0296
+7.71%
$ 6.79 million $ 7,888
May 31, 2026 $ 0.0275
-0.97%
$ 6.31 million $ 2,923
May 30, 2026 $ 0.0278
-1.07%
$ 6.37 million $ 3,356
May 29, 2026 $ 0.028
+0.47%
$ 6.44 million $ 4,125
May 28, 2026 $ 0.0279
+1.31%
$ 6.41 million $ 4,704
May 27, 2026 $ 0.0276
+1.03%
$ 6.32 million $ 3,831
May 26, 2026 $ 0.0273
+0.11%
$ 6.26 million $ 4,339
May 25, 2026 $ 0.0272
-2.01%
$ 6.25 million $ 4,365
May 24, 2026 $ 0.0278
+3.92%
$ 6.38 million $ 2,484
May 23, 2026 $ 0.0268
-5.14%
$ 6.14 million $ 2,909
May 22, 2026 $ 0.0282
+0.25%
$ 6.47 million $ 3,372
May 21, 2026 $ 0.0281
+3.30%
$ 6.46 million $ 5,047
May 20, 2026 $ 0.0272
-4.72%
$ 6.25 million $ 1,524
May 19, 2026 $ 0.0286
-0.90%
$ 6.56 million $ 5,090
May 18, 2026 $ 0.0289
-9.65%
$ 6.62 million $ 6,356
May 17, 2026 $ 0.0319
-1.27%
$ 7.33 million $ 2,487
May 16, 2026 $ 0.0323
-0.46%
$ 7.42 million $ 4,778
May 15, 2026 $ 0.0325
-3.42%
$ 7.46 million $ 4,634
May 14, 2026 $ 0.0336
+7.58%
$ 7.72 million $ 3,641
May 13, 2026 $ 0.0313
+1.30%
$ 7.18 million $ 777
May 12, 2026 $ 0.0309
+0.42%
$ 7.08 million $ 3,606
May 11, 2026 $ 0.0307
-4.83%
$ 7.05 million $ 5,454
May 10, 2026 $ 0.0323
+1.86%
$ 7.41 million $ 1,168
May 9, 2026 $ 0.0317
-0.16%
$ 7.28 million $ 955
May 8, 2026 $ 0.0318
-0.09%
$ 7.29 million $ 11,289
May 7, 2026 $ 0.0318
-0.22%
$ 7.29 million $ 983
May 6, 2026 $ 0.0319
-6.87%
$ 7.31 million $ 4,106
May 5, 2026 $ 0.0342
+2.73%
$ 7.85 million $ 1,889
May 4, 2026 $ 0.0333
-1.13%
$ 7.64 million $ 596
May 3, 2026 $ 0.0337
+5.35%
$ 7.73 million $ 3,329
May 2, 2026 $ 0.032
-3.18%
$ 7.34 million $ 7,514
May 1, 2026 $ 0.033
+0.86%
$ 7.49 million $ 1,406
Apr 30, 2026 $ 0.0327
-2.73%
$ 7.43 million $ 4,560
Apr 29, 2026 $ 0.0337
+2.87%
$ 7.64 million $ 3,526
Apr 28, 2026 $ 0.0327
-4.02%
$ 7.42 million $ 2,988
Apr 27, 2026 $ 0.0341
-0.55%
$ 7.73 million $ 5,628
Apr 26, 2026 $ 0.0343
-6.34%
$ 7.78 million $ 7,342
Apr 25, 2026 $ 0.0366
-3.17%
$ 8.3 million $ 2,296
Apr 24, 2026 $ 0.0378
-1.72%
$ 8.58 million $ 903
Apr 23, 2026 $ 0.0385
-2.09%
$ 8.73 million $ 998
Apr 22, 2026 $ 0.0393
+6.16%
$ 8.91 million $ 2,852
Download