Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0153
+0.00%
$3.68 million $157
Today, at 6 PM $0.0153
+0.52%
$3.68 million $157
Today, at 5 PM $0.0153
+0.00%
$3.66 million $168
Today, at 4 PM $0.0153
-0.97%
$3.66 million $168
Today, at 3 PM $0.0153
+0.00%
$3.68 million $370
Today, at 2 PM $0.0153
+0.46%
$3.68 million $836
Today, at 1 PM $0.0153
+0.00%
$3.66 million $1,366
Today, at 12 PM $0.0153
+0.00%
$3.66 million $2,178
Today, at 11 AM $0.0153
+0.00%
$3.66 million $3,331
Today, at 10 AM $0.0153
+0.00%
$3.66 million $3,331
Today, at 9 AM $0.0153
+0.00%
$3.66 million $3,329
Today, at 8 AM $0.0153
+0.00%
$3.66 million $3,326
Today, at 7 AM $0.0153
-0.46%
$3.66 million $3,757
Today, at 6 AM $0.0153
+0.46%
$3.68 million $3,750
Today, at 5 AM $0.0153
+0.00%
$3.66 million $3,813
Today, at 4 AM $0.0153
+0.00%
$3.66 million $3,926
Today, at 3 AM $0.0153
+0.00%
$3.66 million $4,003
Today, at 2 AM $0.0153
+0.00%
$3.66 million $3,947
Today, at 1 AM $0.0153
+0.00%
$3.66 million $3,954
Today, at 12 AM $0.0153
+0.00%
$3.66 million $3,954
Yesterday, at 11 PM $0.0153
+0.00%
$3.66 million $3,954
Yesterday, at 10 PM $0.0153
+0.00%
$3.66 million $3,954
Yesterday, at 9 PM $0.0153
+0.00%
$3.66 million $3,964
Yesterday, at 8 PM $0.0153
+0.00%
$3.66 million $4,182
Yesterday, at 7 PM $0.0153
+0.00%
$3.66 million $4,185
Yesterday, at 6 PM $0.0153
+0.00%
$3.66 million $4,255
Yesterday, at 5 PM $0.0153
+0.00%
$3.66 million $4,236
Yesterday, at 4 PM $0.0153
-2.55%
$3.66 million $4,245
Yesterday, at 3 PM $0.0157
+3.98%
$3.76 million $4,043
Yesterday, at 2 PM $0.0151
+3.22%
$3.62 million $3,582
Yesterday, at 1 PM $0.0146
+0.90%
$3.5 million $3,024
Yesterday, at 12 PM $0.0145
-8.83%
$3.47 million $2,244
Yesterday, at 11 AM $0.0159
+0.00%
$3.81 million $1,151
Yesterday, at 10 AM $0.0159
-0.44%
$3.81 million $1,151
Yesterday, at 9 AM $0.0159
+0.00%
$3.82 million $1,153
Yesterday, at 8 AM $0.0159
+3.91%
$3.82 million $1,153
Yesterday, at 7 AM $0.0153
-0.84%
$3.68 million $722
Yesterday, at 6 AM $0.0155
+0.72%
$3.71 million $721
Yesterday, at 5 AM $0.0154
-0.52%
$3.68 million $649
Yesterday, at 4 AM $0.0154
-1.47%
$3.7 million $643
Yesterday, at 3 AM $0.0157
+0.77%
$3.76 million $602
Yesterday, at 2 AM $0.0155
-0.38%
$3.73 million $652
Yesterday, at 1 AM $0.0156
+0.00%
$3.74 million $747
Yesterday, at 12 AM $0.0156
+0.00%
$3.74 million $747
Sep 28, 11 PM $0.0156
+0.00%
$3.74 million $747
Sep 28, 10 PM $0.0156
+0.00%
$3.74 million $826
Sep 28, 9 PM $0.0156
-1.14%
$3.74 million $923
Sep 28, 8 PM $0.0158
-0.06%
$3.79 million $704
Sep 28, 7 PM $0.0158
+0.83%
$3.79 million $702
Sep 28, 6 PM $0.0157
+0.00%
$3.76 million $636
Download