Grin Historical Data

GRIN
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,321
8:15 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,321
8:14 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,321
8:13 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,321
8:12 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,321
8:11 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,321
8:10 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,321
8:09 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,240
8:08 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,240
8:07 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,240
8:06 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,240
8:05 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,240
8:04 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,240
8:03 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,240
8:02 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,423
8:01 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,457
8:00 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,457
7:59 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,457
7:58 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,457
7:57 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,462
7:56 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,462
7:55 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,462
7:54 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,480
7:53 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,480
7:52 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,480
7:51 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,480
7:50 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,480
7:49 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,505
7:48 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,505
7:47 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,505
7:46 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,527
7:45 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,527
7:44 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,562
7:43 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,562
7:42 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,562
7:41 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,562
7:40 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,588
7:39 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,588
7:38 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,602
7:37 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,602
7:36 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,602
7:35 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,602
7:34 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,602
7:33 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,626
7:31 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,635
7:30 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,635
7:29 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,635
7:28 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,635
7:27 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,749
7:26 AM $ 0.0421
+0.00%
$ 9.55 million $ 16,749
Download