Coinranking
Grin Historical Data
GRIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0157 | -7.27% | ||
| Sep 14 | $0.0169 | +64.21% | ||
| Sep 7 | $0.0103 | -4.54% | ||
| Aug 31 | $0.0108 | -9.24% | ||
| Aug 24 | $0.0119 | -20.51% | ||
| Aug 17 | $0.0145 | +14.08% | ||
| Aug 10 | $0.0127 | -12.04% | ||
| Aug 3 | $0.0144 | +19.42% | ||
| Jul 27 | $0.0121 | -3.97% | ||
| Jul 20 | $0.0126 | -21.88% | ||
| Jul 13 | $0.0161 | -10.93% | ||
| Jul 6 | $0.0181 | -30.72% | ||
| Jun 29 | $0.0261 | +24.48% | ||
| Jun 22 | $0.0201 | -23.95% | ||
| Jun 15 | $0.0261 | +3.25% | ||
| Jun 8 | $0.0272 | -2.41% | ||
| Jun 1 | $0.0278 | +1.24% | ||
| May 25 | $0.0278 | -0.22% | ||
| May 18 | $0.0268 | -16.19% | ||
| May 11 | $0.0323 | +0.12% | ||
| May 4 | $0.0323 | -4.10% | ||
| Apr 27 | $0.0337 | -1.75% | ||
| Apr 20 | $0.0366 | -1.08% | ||
| Apr 13 | $0.0382 | -13.59% | ||
| Apr 6 | $0.0424 | -0.54% | ||
| Mar 30 | $0.0426 | -2.76% | ||
| Mar 23 | $0.0438 | -2.88% | ||
| Mar 16 | $0.0451 | +3.37% | ||
| Mar 9 | $0.0437 | -0.27% | ||
| Mar 2 | $0.0441 | +17.91% | ||
| Feb 23 | $0.0374 | +10.49% | ||
| Feb 16 | $0.0342 | -4.95% | ||
| Feb 9 | $0.0334 | +4.28% | ||
| Feb 2 | $0.0351 | -0.68% | ||
| Jan 26 | $0.0354 | -20.32% | ||
| Jan 19 | $0.0458 | +8.53% | ||
| Jan 12 | $0.041 | +15.90% | ||
| Jan 5 | $0.0348 | -2.25% | ||
| Dec 29 | $0.036 | -1.02% | ||
| Dec 22 | $0.0358 | +2.75% | ||
| Dec 15 | $0.0359 | +10.50% | ||
| Dec 8 | $0.035 | +0.00% | ||
| Dec 1 | $0.075 | +0.00% | ||
| Nov 17 | $0.075 | +69.59% | ||
| Nov 10 | $0.044 | -11.59% | ||
| Nov 3 | $0.0598 | +67.87% | ||
| Oct 27 | $0.0356 | +0.00% | ||
| Oct 20 | $0.0356 | +0.00% | ||
| Oct 13 | $0.0356 | +0.00% | ||
| Oct 6 | $0.0356 | +0.00% | ||
Previous Next