Hacash Historical Data

HAC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 2.01
-3.58%
$ 1.91 million $ 60,015
Jan 16, 2025 $ 2.08
-4.26%
$ 1.98 million $ 32,921
Jan 15, 2025 $ 2.17
+17.56%
$ 2.07 million $ 70,966
Jan 14, 2025 $ 1.85
+15.22%
$ 1.76 million $ 17,270
Jan 13, 2025 $ 1.61
+0.76%
$ 1.53 million $ 69,435
Jan 12, 2025 $ 1.6
+1.03%
$ 1.52 million $ 16,339
Jan 11, 2025 $ 1.58
-1.87%
$ 1.5 million $ 17,603
Jan 10, 2025 $ 1.61
+2.32%
$ 1.53 million $ 28,596
Jan 9, 2025 $ 1.57
-8.47%
$ 1.5 million $ 26,823
Jan 8, 2025 $ 1.72
-1.50%
$ 1.63 million $ 37,378
Jan 7, 2025 $ 1.74
+0.33%
$ 1.66 million $ 20,007
Jan 6, 2025 $ 1.74
-9.53%
$ 1.65 million $ 28,601
Jan 5, 2025 $ 1.92
+6.55%
$ 1.82 million $ 17,692
Jan 4, 2025 $ 1.8
-1.12%
$ 1.71 million $ 31,166
Jan 3, 2025 $ 1.82
-2.68%
$ 1.73 million $ 11,473
Jan 2, 2025 $ 1.87
+1.97%
$ 1.78 million $ 19,109
Jan 1, 2025 $ 1.84
-3.21%
$ 1.75 million $ 11,469
Dec 31, 2024 $ 1.9
-2.65%
$ 1.8 million $ 14,656
Dec 30, 2024 $ 1.97
-3.55%
$ 1.87 million $ 14,561
Dec 29, 2024 $ 2.04
+2.71%
$ 1.94 million $ 16,240
Dec 28, 2024 $ 1.98
-2.15%
$ 1.88 million $ 18,242
Dec 27, 2024 $ 2.03
-12.71%
$ 1.93 million $ 18,811
Dec 26, 2024 $ 2.32
-5.86%
$ 2.21 million $ 18,066
Dec 25, 2024 $ 2.47
+12.24%
$ 2.34 million $ 25,616
Dec 24, 2024 $ 2.2
+0.54%
$ 2.09 million $ 11,027
Dec 23, 2024 $ 2.19
+0.78%
$ 2.08 million $ 19,619
Dec 22, 2024 $ 2.17
-2.48%
$ 2.06 million $ 19,215
Dec 21, 2024 $ 2.2
-4.89%
$ 2.09 million $ 20,998
Dec 20, 2024 $ 2.31
+1.58%
$ 2.2 million $ 22,781
Dec 19, 2024 $ 2.27
-12.56%
$ 2.16 million $ 17,272
Dec 18, 2024 $ 2.6
+2.00%
$ 2.47 million $ 27,111
Dec 17, 2024 $ 2.55
-3.30%
$ 2.43 million $ 16,714
Dec 16, 2024 $ 2.64
+1.12%
$ 2.51 million $ 20,050
Dec 15, 2024 $ 2.61
-10.03%
$ 2.48 million $ 46,990
Dec 14, 2024 $ 2.91
-11.92%
$ 2.76 million $ 25,569
Dec 13, 2024 $ 3.28
+24.42%
$ 3.11 million $ 53,969
Dec 12, 2024 $ 2.63
+6.00%
$ 2.5 million $ 69,436
Dec 11, 2024 $ 2.48
-1.46%
$ 2.36 million $ 17,792
Dec 10, 2024 $ 2.52
-7.35%
$ 2.4 million $ 25,011
Dec 9, 2024 $ 2.72
-15.48%
$ 2.59 million $ 44,739
Dec 8, 2024 $ 3.22
-5.20%
$ 3.06 million $ 20,014
Dec 7, 2024 $ 3.4
-11.13%
$ 3.24 million $ 12,406
Dec 6, 2024 $ 3.83
+3.24%
$ 3.64 million $ 34,036
Dec 5, 2024 $ 3.71
-25.72%
$ 3.53 million $ 94,319
Dec 4, 2024 $ 5
+70.20%
$ 4.75 million $ 155,479
Dec 3, 2024 $ 2.93
+61.11%
$ 2.79 million $ 52,755
Dec 2, 2024 $ 1.82
+1.55%
$ 1.73 million $ 21,237
Dec 1, 2024 $ 1.79
+8.28%
$ 1.71 million $ 14,047
Nov 30, 2024 $ 1.65
+1.16%
$ 1.57 million $ 17,233
Nov 29, 2024 $ 1.64
+4.33%
$ 1.55 million $ 23,925